Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,587.21 | 2,648.88 | -2.33% | -1.54% |
| High | 2,649.30 | 2,839.24 | ||
| Low | 2,514.14 | 2,608.31 | ||
| Volume | 34,279 | 127,400 | ||
| Val ($) | 573,088 | 7,481,028 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 116.00 | -3.25% | 4,074 | 117.84 |
| Solidere B | 120.00 | -4.69% | 205 | 120.00 |
| Byblos Bank-Listed Shares | 1.24 | -0.80% | 10,000 | 1.20 |
| Bank Audi | 2.80 | 9.80% | 20,000 | 2.80 |
Closing Date: January 15, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.38 | 16.80 | 3.44% | 30.77% | |
| Weighted Yield | 87.25% | 89.38% | -213 | bps | |
| Duration (Years) | 2.33 | 2.29 | |||
| 5Y Bond Yield | 89.40% | 90.90% | -150 | bps | |
| 5Y Spread* | 8,481 | 8,629 | -148 | bps | |
| 10Y Bond Yield | 64.70% | 65.90% | -120 | bps | |
| 10Y Spread* | 5,992 | 6,111 | -119 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.80 | 144.89% | (359) |
| 23/03/2027 | 16.81 | 123.56% | (344) |
| 29/11/2027 | 16.74 | 95.74% | (237) |
| 03/11/2028 | 16.73 | 75.29% | (153) |
| 26/02/2030 | 16.68 | 60.96% | (102) |
| 22/04/2031 | 16.78 | 54.96% | (140) |
| 23/03/2032 | 16.80 | 51.28% | (124) |
| 02/11/2035 | 16.79 | 44.65% | (109) |
| 23/03/2037 | 16.87 | 44.40% | (132) |
Closing Date: January 14, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 92,193.95 | 92,247.65 | -0.06% |
| £/LBP | 109,297.40 | 109,324.25 | -0.02% |
| NEER | 234.79 | 234.81 | -0.01% |
Closing Date: January 15, 2025