Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,575.25 | 2,587.21 | -0.46% | -1.99% |
| High | 2,587.21 | 2,649.30 | ||
| Low | 2,553.06 | 2,514.14 | ||
| Volume | 37,241 | 34,279 | ||
| Val ($) | 1,298,754 | 573,088 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 114.70 | -1.12% | 10,551 | 114.80 |
| Bank Audi | 2.80 | 0.00% | 22,160 | 2.80 |
| BLOM GDR | 5.40 | 1.89% | 4,500 | 5.40 |
| Ciment Blancs (N) | 40.00 | 0.00% | 30 | 40.00 |
Closing Date: January 16, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.62 | 17.38 | 1.36% | 32.55% | |
| Weighted Yield | 86.54% | 87.25% | -71 | bps | |
| Duration (Years) | 2.34 | 2.33 | |||
| 5Y Bond Yield | 88.40% | 89.40% | -100 | bps | |
| 5Y Spread* | 8,395 | 8,481 | -86 | bps | |
| 10Y Bond Yield | 64.15% | 64.70% | -55 | bps | |
| 10Y Spread* | 5,949 | 5,992 | -43 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.98 | 143.99% | (90) |
| 23/03/2027 | 16.97 | 122.92% | (65) |
| 29/11/2027 | 17.00 | 94.80% | (94) |
| 03/11/2028 | 17.00 | 74.54% | (75) |
| 26/02/2030 | 17.00 | 60.20% | (77) |
| 22/04/2031 | 16.99 | 54.49% | (47) |
| 23/03/2032 | 17.04 | 50.74% | (53) |
| 02/11/2035 | 17.03 | 44.13% | (52) |
| 23/03/2037 | 17.05 | 43.99% | (41) |
Closing Date: January 15, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 92,149.20 | 92,086.55 | 0.07% |
| £/LBP | 109,342.15 | 109,548.00 | -0.19% |
| NEER | 234.65 | 234.79 | -0.06% |
Closing Date: January 16, 2025