Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,521.56 | 2,537.65 | -0.63% | -4.03% |
| High | 2,637.64 | 2,662.90 | ||
| Low | 2,356.57 | 2,496.69 | ||
| Volume | 4,257 | 16,506 | ||
| Val ($) | 172,216 | 1,234,623 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 113.70 | -0.79% | 1,172 | 113.70 |
| Solidere B | 112.30 | -1.14% | 235 | 112.28 |
| Bank Audi GDR | 2.58 | 3.20% | 1,000 | 2.60 |
| BLOM GDR | 5.40 | 0.00% | 1,850 | 5.40 |
Closing Date: January 21, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.33 | 17.32 | 0.06% | 30.39% | |
| Weighted Yield | 88.00% | 87.76% | 24 | bps | |
| Duration (Years) | 2.30 | 2.31 | |||
| 5Y Bond Yield | 89.30% | 89.15% | 15 | bps | |
| 5Y Spread* | 8,488 | 8,473 | 15 | bps | |
| 10Y Bond Yield | 64.80% | 64.80% | 0 | bps | |
| 10Y Spread* | 6,019 | 6,019 | 0 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.68 | 146.94% | 73 |
| 23/03/2027 | 16.71 | 125.10% | 44 |
| 29/11/2027 | 16.71 | 96.30% | 26 |
| 03/11/2028 | 16.71 | 75.61% | 17 |
| 26/02/2030 | 16.75 | 60.95% | (4) |
| 22/04/2031 | 16.77 | 55.06% | 13 |
| 23/03/2032 | 16.75 | 51.44% | 2 |
| 02/11/2035 | 16.77 | 44.71% | (8) |
| 23/03/2037 | 16.77 | 44.66% | (3) |
Closing Date: January 20, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 92,883.10 | 93,205.30 | -0.35% |
| £/LBP | 109,825.45 | 110,290.85 | -0.42% |
| NEER | 234.63 | 234.73 | -0.04% |
Closing Date: January 21, 2025