Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,512.34 | 2,521.56 | -0.37% | -4.38% |
| High | 2,556.69 | 2,637.64 | ||
| Low | 2,460.34 | 2,356.57 | ||
| Volume | 55,559 | 4,257 | ||
| Val ($) | 684,395 | 172,216 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 112.00 | -1.50% | 4,454 | 110.13 |
| Solidere B | 114.30 | 1.78% | 491 | 113.93 |
| Bank Audi | 2.80 | 0.00% | 16,664 | 2.80 |
| Bank Audi GDR | 2.55 | -1.16% | 29,300 | 2.50 |
| BLOM GDR | 5.40 | 0.00% | 2,650 | 5.40 |
| Byblos Bank-Listed Shares | 1.19 | -7.03% | 2,000 | 1.20 |
Closing Date: January 22, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.31 | 17.33 | -0.10% | 30.26% | |
| Weighted Yield | 88.16% | 88.00% | 17 | bps | |
| Duration (Years) | 2.30 | 2.30 | |||
| 5Y Bond Yield | 89.50% | 89.30% | 20 | bps | |
| 5Y Spread* | 8,510 | 8,488 | 22 | bps | |
| 10Y Bond Yield | 64.70% | 64.80% | -10 | bps | |
| 10Y Spread* | 6,013 | 6,019 | -6 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.66 | 147.27% | 33 |
| 23/03/2027 | 16.66 | 125.51% | 41 |
| 29/11/2027 | 16.68 | 96.49% | 19 |
| 03/11/2028 | 16.68 | 75.75% | 14 |
| 26/02/2030 | 16.76 | 60.95% | 0 |
| 22/04/2031 | 16.75 | 55.13% | 7 |
| 23/03/2032 | 16.75 | 51.46% | 2 |
| 02/11/2035 | 16.75 | 44.75% | 4 |
| 23/03/2037 | 16.76 | 44.69% | 3 |
Closing Date: January 21, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,169.50 | 93,339.55 | -0.18% |
| £/LBP | 110,299.80 | 110,568.30 | -0.24% |
| NEER | 234.42 | 234.63 | -0.09% |
Closing Date: January 22, 2025