Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,437.37 | 2,442.87 | -0.23% | -7.24% |
| Volume | 44,494 | 4,463 | ||
| Val ($) | 1,751,057 | 467,173 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 104.70 | 0.00% | 11,643 | 104.72 |
| Solidere B | 104.30 | -1.97% | 4,266 | 104.27 |
| Audi Listed | 2.74 | -0.36% | 26,585 | 2.70 |
| BLOM Listed | 7.00 | 6.06% | 2,000 | 7.00 |
Closing Date: March 06, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.69 | 19.71 | -0.07% | 48.18% | |
| Weighted Yield | 84.03% | 83.89% | 14 | bps | |
| Duration (Years) | 2.38 | 2.38 | |||
| 5Y Bond Yield | 84.90% | 84.90% | 0 | bps | |
| 5Y Spread* | 8,082 | 8,089 | -7 | bps | |
| 10Y Bond Yield | 60.90% | 60.90% | 0 | bps | |
| 10Y Spread* | 5,662 | 5,668 | -6 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 19.00 | 143.79% | 38 |
| 23/03/2027 | 19.00 | 121.67% | 21 |
| 29/11/2027 | 19.01 | 91.57% | 9 |
| 03/11/2028 | 19.00 | 71.15% | 13 |
| 26/02/2030 | 19.01 | 56.85% | 4 |
| 22/04/2031 | 19.03 | 50.90% | (0) |
| 23/03/2032 | 19.02 | 47.32% | 5 |
| 02/11/2035 | 19.03 | 40.38% | 0 |
| 23/03/2037 | 19.00 | 40.19% | 3 |
Closing Date: March 05, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,570.50 | 96,561.55 | 0.01% |
| £/LBP | 115,186.50 | 115,410.25 | -0.19% |
| NEER | 234.88 | 234.96 | -0.03% |
Closing Date: March 06, 2025