Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,451.52 | 2,437.37 | 0.58% | -6.70% |
| Volume | 46,527 | 44,494 | ||
| Val ($) | 578,796 | 1,751,057 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 105.70 | 0.95% | 3,855 | 105.69 |
| Solidere B | 106.30 | 1.91% | 955 | 106.32 |
| Bank Audi | 2.75 | 0.36% | 2,150 | 2.80 |
| Byblos Bank | 1.01 | -8.18% | 35,667 | 1.00 |
| BLOM Bank GDR | 6.31 | -8.55% | 3,800 | 6.30 |
| Ciments Blancs Nominal | 39.90 | 1.01% | 100 | 39.90 |
Closing Date: March 07, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | |
| BBI | 19.53 | 19.69 | -0.85% | 46.92% | |
| Weighted Yield | 84.64% | 84.03% | 61 | bps | |
| Duration (Years) | 2.37 | 2.38 | |||
| 5Y Bond Yield | 85.20% | 84.90% | 30 | bps | |
| 5Y Spread* | 8,114 | 8,082 | 32 | bps | |
| 10Y Bond Yield | 61.20% | 60.90% | 30 | bps | |
| 10Y Spread* | 5,691 | 5,662 | 29 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.83 | 145.04% | 125 |
| 23/03/2027 | 18.88 | 122.43% | 76 |
| 29/11/2027 | 18.93 | 91.93% | 36 |
| 03/11/2028 | 18.73 | 71.89% | 74 |
| 26/02/2030 | 18.84 | 57.23% | 38 |
| 22/04/2031 | 18.94 | 51.08% | 18 |
| 23/03/2032 | 18.81 | 47.74% | 42 |
| 02/11/2035 | 18.90 | 40.61% | 23 |
| 23/03/2037 | 18.78 | 40.60% | 41 |
Closing Date: March 06, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,919.55 | 96,525.75 | 0.41% |
| £/LBP | 115,455.00 | 115,293.90 | 0.14% |
| NEER | 234.83 | 234.88 | -0.02% |
Closing Date: March 07, 2025