Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,280.12 | 2,296.77 | -0.72% | -13.22% |
| Volume | 1,388,867 | 13,643 | ||
| Val ($) | 4,083,852 | 392,998 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 94.55 | -1.30% | 3,475 | 94.68 |
| BLOM Bank GDR | 6.00 | -0.50% | 6,781 | 6.00 |
| Bank Audi | 2.69 | -2.18% | 1,378,461 | 2.70 |
| Ciments Blancs (N) | 39.00 | -2.26% | 150 | 39.00 |
Closing Date: April 02, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.28 | 17.10 | -4.78% | 22.53% | |
| Weighted Yield | 99.42% | 95.57% | 385 | bps | |
| Duration (Years) | 2.24 | 2.31 | |||
| 5Y Bond Yield | 98.70% | 95.00% | 370 | bps | |
| 5Y Spread* | 9,479 | 9,091 | 388 | bps | |
| 10Y Bond Yield | 69.90% | 67.30% | 260 | bps | |
| 10Y Spread* | 6,573 | 6,292 | 281 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 15.69 | 173.50% | 722 |
| 23/03/2027 | 15.73 | 144.92% | 562 |
| 29/11/2027 | 15.73 | 106.99% | 389 |
| 03/11/2028 | 15.72 | 82.35% | 280 |
| 26/02/2030 | 15.69 | 65.44% | 223 |
| 22/04/2031 | 15.72 | 58.85% | 225 |
| 23/03/2032 | 15.71 | 54.86% | 203 |
| 02/11/2035 | 15.79 | 47.33% | 192 |
| 23/03/2037 | 15.75 | 47.53% | 197 |
Closing Date: April 01, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,507.85 | 96,597.35 | -0.09% |
| £/LBP | 115,490.80 | 115,660.85 | -0.15% |
| NEER | 237.17 | 237.17 | 0.00% |
Closing Date: April 02, 2025