Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,134.55 | 2,264.05 | -5.72% | -18.76% |
| Volume | 12,554 | 3,052 | ||
| Val ($) | 345,064 | 88,574 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 91.10 | -3.09% | 1,954 | 91.10 |
| solidere B | 91.00 | -9.00% | 1,000 | 91.00 |
| Bank Audi | 2.62 | 0.00% | 4,000 | 2.60 |
| BLOM – Listed Shares | 4.41 | -37.00% | 5,000 | 4.40 |
| HOLCIM | 79.00 | 6.61% | 500 | 4.40 |
| CB (N) | 40.00 | 2.56% | 100 | 40.00 |
Closing Date: April 11, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.99 | 15.56 | 2.75% | 20.30% | |
| Weighted Yield | 101.78% | 103.81% | -203 | bps | |
| Duration (Years) | 2.19 | 2.17 | |||
| 5Y Bond Yield | 100.80% | 102.70% | -190 | bps | |
| 5Y Spread* | 9,676 | 9,864 | -188 | bps | |
| 10Y Bond Yield | 71.10% | 72.10% | -100 | bps | |
| 10Y Spread* | 6,670 | 6,776 | -106 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 15.45 | 178.69% | (484) |
| 23/03/2027 | 15.39 | 148.87% | (213) |
| 29/11/2027 | 15.48 | 109.13% | (221) |
| 03/11/2028 | 15.41 | 84.00% | (114) |
| 26/02/2030 | 15.37 | 66.55% | (69) |
| 22/04/2031 | 15.51 | 59.59% | (121) |
| 23/03/2032 | 15.53 | 55.36% | (152) |
| 02/11/2035 | 15.45 | 48.27% | (91) |
| 23/03/2037 | 15.36 | 48.58% | (66) |
Closing Date: April 10, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 100,768.05 | 107,489.50 | -6.25% |
| £/LBP | 116,269.45 | 116,081.50 | 0.16% |
| NEER | 237.40 | 237.43 | -0.01% |
Closing Date: April 11, 2025