Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,058.50 | 2,048.43 | 0.49% | -21.66% |
| Volume | 199,479 | 9,007 | ||
| Val ($) | 1,446,675 | 620,633 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 24.53 | 29.49 | -16.82% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 88.80 | 1.20% | 9,687 | 86.45 |
| Solidere B | 86.10 | 1.23% | 956 | 86.12 |
| Bank of Beirut Pref I | 15.00 | 0.00% | 1,100 | 15.00 |
| Bank of Beirut Pref J | 15.00 | -40.00% | 900 | 15.00 |
| Bank of Beirut Pref k | 15.00 | -40.00% | 900 | 15.00 |
Closing Date: April 29, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.88 | 17.95 | -0.43% | 34.52% | |
| Weighted Yield | 96.06% | 95.43% | 62 | bps | |
| Duration (Years) | 2.27 | 2.29 | |||
| 5Y Bond Yield | 95.20% | 94.70% | 50 | bps | |
| 5Y Spread* | 9,139 | 9,082 | 57 | bps | |
| 10Y Bond Yield | 66.40% | 65.90% | 50 | bps | |
| 10Y Spread* | 6,217 | 6,161 | 56 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.25 | 171.37% | 146 |
| 23/03/2027 | 17.25 | 140.79% | 90 |
| 29/11/2027 | 17.26 | 103.37% | 58 |
| 03/11/2028 | 17.26 | 78.90% | 34 |
| 26/02/2030 | 17.26 | 61.87% | 21 |
| 22/04/2031 | 17.26 | 55.51% | 35 |
| 23/03/2032 | 17.25 | 51.36% | 18 |
| 02/11/2035 | 17.27 | 44.07% | 34 |
| 23/03/2037 | 17.26 | 43.76% | 33 |
Closing Date: April 28, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 101,895.75 | 102,209.00 | -0.31% |
| £/LBP | 119,921.05 | 120,296.95 | -0.31% |
| NEER | 237.53 | 237.77 | -0.10% |
Closing Date: April 29 2025