Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,003.60 | 1,997.68 | 0.30% | -23.75% |
| Volume | 23,218 | 120,464 | ||
| Val ($) | 488,789 | 1,688,085 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.45 | -0.65% | 2,418 | 84.47 |
| Solidere B | 82.00 | 1.80% | 1,800 | 82.00 |
| Bank of Beirut Pref I | 15.00 | 0.00% | 2,000 | 15.00 |
| BLOM GDR | 6.29 | 4.83% | 17,000 | 6.30 |
Closing Date: May 29, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.89 | 17.91 | -0.10% | 34.64% | |
| Weighted Yield | 100.02% | 99.81% | 21 | bps | |
| Duration (Years) | 2.28 | 2.25 | |||
| 5Y Bond Yield | 98.00% | 97.80% | 20 | bps | |
| 5Y Spread* | 9,395 | 9,376 | 19 | bps | |
| 10Y Bond Yield | 67.10% | 67.10% | 0 | bps | |
| 10Y Spread* | 6,263 | 6,267 | -4 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.25 | 183.68% | 36 |
| 23/03/2027 | 17.25 | 147.24% | 51 |
| 29/11/2027 | 17.25 | 107.09% | 34 |
| 03/11/2028 | 17.26 | 80.33% | 5 |
| 26/02/2030 | 17.25 | 62.62% | 15 |
| 22/04/2031 | 17.24 | 55.87% | 14 |
| 23/03/2032 | 17.32 | 51.45% | (1) |
| 02/11/2035 | 17.32 | 43.98% | 6 |
| 23/03/2037 | 17.34 | 43.58% | (8) |
Closing Date: May 28, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 100,938.10 | 101,063.40 | -0.12% |
| £/LBP | 120,511.75 | 120,574.40 | -0.05% |
| NEER | 238.19 | 238.14 | 0.02% |
Closing Date: May 29, 2025