Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,977.85 | 1,984.29 | -0.32% | -24.73% |
| Volume | 21,158 | 1,054,001 | ||
| Val ($) | 1,439,850 | 4,808,617 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.00 | -1.30% | 5,000 | 80.00 |
| HOLCIM | 74.00 | 2.78% | 12,158 | 74.00 |
| CB (N) | 35.00 | 0.00% | 4,000 | 35.0 |
Closing Date: August 20, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 20.26 | 20.26 | -0.03% | 52.42% | |
| Weighted Yield | 102.41% | 102.22% | 19 | bps | |
| Duration (Years) | 2.19 | 2.19 | |||
| 5Y Bond Yield | 96.80% | 96.70% | 10 | bps | |
| 5Y Spread* | 9,298 | 9,284 | 14 | bps | |
| 10Y Bond Yield | 64.30% | 64.20% | 10 | bps | |
| 10Y Spread* | 6,000 | 5,986 | 14 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 19.54 | 199.97% | 57 |
| 23/03/2027 | 19.53 | 155.39% | 35 |
| 29/11/2027 | 19.54 | 106.59% | 13 |
| 03/11/2028 | 19.54 | 77.80% | (5) |
| 26/02/2030 | 19.55 | 59.59% | 6 |
| 22/04/2031 | 19.63 | 52.04% | 1 |
| 23/03/2032 | 19.60 | 47.88% | (4) |
| 02/11/2035 | 19.57 | 39.96% | 10 |
| 23/03/2037 | 19.54 | 39.53% | 7 |
Closing Date: August 19, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,204.85 | 104,231.70 | -0.03% |
| £/LBP | 120,842.90 | 120,735.50 | 0.09% |
| NEER | 241.33 | 241.29 | 0.02% |
Closing Date: August 20, 2025