Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,951.53 | 1,977.85 | -1.33% | -25.73% |
| Volume | 18,774 | 21,158 | ||
| Val ($) | 204,269 | 1,439,850 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.40 | -2.00% | 2,003 | 78.39 |
| Solidere B | 80.00 | -2.20% | 62 | 80.00 |
| Bank Audi GDR | 2.76 | 2.22% | 14,709 | 2.8 |
| Byblos Bank – Listed Shares | 0.85 | 0.00% | 2,000 | 0.90 |
Closing Date: August 21, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 20.24 | 20.26 | -0.08% | 52.30% | |
| Weighted Yield | 102.62% | 102.41% | 22 | bps | |
| Duration (Years) | 2.19 | 2.19 | |||
| 5Y Bond Yield | 96.90% | 96.80% | 10 | bps | |
| 5Y Spread* | 9,309 | 9,298 | 11 | bps | |
| 10Y Bond Yield | 64.40% | 64.30% | 10 | bps | |
| 10Y Spread* | 6,011 | 6,000 | 11 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 19.55 | 200.43% | 46 |
| 23/03/2027 | 19.50 | 155.89% | 50 |
| 29/11/2027 | 19.53 | 106.73% | 14 |
| 03/11/2028 | 19.53 | 77.88% | 8 |
| 26/02/2030 | 19.52 | 59.69% | 10 |
| 22/04/2031 | 19.59 | 52.13% | 9 |
| 23/03/2032 | 19.57 | 47.95% | 7 |
| 02/11/2035 | 19.56 | 39.98% | 2 |
| 23/03/2037 | 19.52 | 39.56% | 4 |
Closing Date: August 20, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,330.15 | 104,276.45 | 0.05% |
| £/LBP | 120,628.10 | 120,440.15 | 0.16% |
| NEER | 241.39 | 241.33 | 0.02% |
Closing Date: August 21, 2025