Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,008.23 | 2,016.33 | -0.40% | -23.57% |
| Volume | 9,998 | 11,100 | ||
| Val ($) | 525,760 | 416,750 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.85 | -1.44% | 6,356 | 78.94 |
| Solidere B | 79.00 | 1.25% | 42 | 79.00 |
| Bank Audi | 2.88 | 6.67% | 2,000 | 2.9 |
| BLOM GDR | 7.50 | 0.00% | 1,500 | 7.50 |
| CB (N) | 37.00 | -2.63% | 100 | 37.00 |
Closing Date: November 10, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 24.62 | 24.58 | 0.17% | 85.28% | |
| Weighted Yield | 75.64% | 75.58% | 6 | bps | |
| Duration (Years) | 2.56 | 2.56 | |||
| 5Y Bond Yield | 49.80% | 49.80% | 0 | bps | |
| 5Y Spread* | 4,613 | 4,611 | 2 | bps | |
| 10Y Bond Yield | 43.10% | 43.20% | -10 | bps | |
| 10Y Spread* | 3,899 | 3,909 | -10 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 23.68 | 215.13% | 103 |
| 23/03/2027 | 23.73 | 156.02% | 30 |
| 29/11/2027 | 23.77 | 101.49% | (15) |
| 20/03/2028 | 23.69 | 89.46% | 6 |
| 03/11/2028 | 23.70 | 71.93% | 2 |
| 25/05/2029 | 23.78 | 62.60% | (8) |
| 27/11/2029 | 23.74 | 69.84% | (1) |
| 26/02/2030 | 23.73 | 53.49% | 2 |
| 22/04/2031 | 23.91 | 46.19% | (17) |
| 20/11/2031 | 23.86 | 43.94% | (9) |
| 23/03/2032 | 23.85 | 42.10% | (10) |
| 17/05/2033 | 23.91 | 42.21% | (7) |
| 17/05/2034 | 23.88 | 40.37% | (4) |
| 27/07/2035 | 23.88 | 51.77% | (8) |
| 02/11/2035 | 23.96 | 34.24% | (13) |
| 23/03/2037 | 23.94 | 33.46% | (7) |
Closing Date: November 7, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 103,515.70 | 103,506.75 | 0.01% |
| £/LBP | 117,871.50 | 117,755.15 | 0.10% |
| NEER | 224.44 | 224.43 | 0.00% |
Closing Date: November 10, 2025