Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
|
|
|
|
|
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
596.46 |
592.55 |
0.66% |
-24.07% |
| High |
857.50 |
592.27 |
|
|
| Low |
592.83 |
589.60 |
|
|
| Volume |
96,569 |
54,457 |
|
|
| Val ($) |
768,440 |
561,660 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
10.47 |
1.36% |
54,377 |
10.5 |
| Solidere B |
10.50 |
1.94% |
15,850 |
10.5 |
| Bank Audi – Listed |
1.30 |
0.00% |
26,342 |
1.3 |
Closing Date: 24 April 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.70 |
1.70 |
0.00% |
|
|
| Audi GDR |
1.35 |
1.35 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: April 23 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous
22.04.2020 |
Change |
Y-t-D Change |
| BBI |
15.00 |
17.14 |
-12.48% |
|
-70.33% |
| Weighted Yield |
64.16% |
58.06% |
611 |
bps |
|
| Duration (Years) |
2.69 |
2.91 |
|
|
|
| 5Y Bond Yield |
107.50% |
97.50% |
1000 |
bps |
|
| 5Y Spread* |
10,728 |
9,728 |
1000 |
bps |
|
| 10Y Bond Yield |
50.40% |
46.80% |
360 |
bps |
|
| 10Y Spread* |
5,003 |
4,643 |
360 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 23, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 04/10/2022 |
15.75 |
113.74% |
1,011 |
| 27/01/2023 |
15.58 |
101.19% |
1,112 |
| 22/04/2024 |
15.75 |
75.83% |
663 |
| 04/11/2024 |
15.58 |
67.95% |
746 |
| 03/12/2024 |
15.58 |
69.93% |
600 |
| 26/02/2025 |
15.75 |
63.96% |
556 |
| 12/06/2025 |
16.58 |
59.51% |
502 |
| 28/11/2026 |
15.58 |
54.80% |
593 |
| 23/03/2027 |
15.75 |
54.20% |
505 |
| 29/11/2027 |
16.25 |
50.23% |
366 |
| 03/11/2028 |
16.25 |
47.50% |
327 |
| 26/02/2030 |
15.75 |
46.21% |
469 |
| 22/04/2031 |
16.25 |
45.66% |
297 |
| 23/03/2032 |
16.25 |
44.82% |
396 |
| 02/11/2035 |
15.75 |
45.15% |
537 |
| 23/03/2037 |
15.75 |
46.10% |
557 |
Lebanese Forex Market
| |
Last Price |
Previous 22.04.2020 |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,628.40 |
1,638.05 |
-0.59% |
|
| £/LBP |
1,861.01 |
1,862.97 |
-0.11% |
|
| NEER |
124.52 |
124.35 |
0.14% |
|
Closing Date: 24 April 2020
