Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,198.85 1,200.72 -0.16% -1.14%
High 1,203.91 1,202.88
Low 1,196.90 722.77
Volume         186,468  169,418 10.06%
Val ($)       1,431,195   1,798,059 -20.40%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.40 105.40 0.00%
Volume 44,741 2,400
Value 460,444 240,000

 Lebanese Stocks: Today’s Trades and Closing Prices

 

Last Price ($) % Change Volume VWAP ($)
Solidere A                                        9.50 -2.56%                                    33,741            9.56
Solidere B                 9.61 -1.23%              3,474            9.64
Bank Audi                  6.5 -0.61%            75,910            6.5
Bank of Beirut Preferred H                                      26.25 0.00%                 530          26.25
Byblos Bank – Listed Shares                 1.75 2.34%                                    3,000            1.75
BLOM (GDR)               11.32 0.71%              5,980          11.32
BLOM Preferred 2011               10.10 0.00%             44,211          10.10
HOLCIM Liban               11.95 0.00%                 545          11.95
CB  (B)                                       2.20 -2.22%                                    19,077            2.20

 

The BLOM Stock Index 52-WEEK TREND

o

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 11.25 11.25 14,343 161,359
Audi GDR 6.80 6.80
Byblos GDR 76.00 76.00
Solidere GDR 9.75 9.75

 Source: Reuters

Closing Date: 20 January 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.48 104.00 -0.50% 1.55%
Weighted Yield 6.28% 6.18% 11 bps
Duration (Years) 5.01 5.02
5Y Bond Yield 6.25% 6.10% 15 bps
5Y Spread* 430 413 17 bps
10Y Bond Yield 6.88% 6.81% 7 bps
10Y Spread* 440 434 6 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.25 4.96% 0
12/11/2018 100.15 5.06% 0
23/04/2019 100.00 5.50% 2
20/05/2019 101.00 5.53% 6
28/11/2019 99.75 5.54% 5
09/03/2020 101.50 5.84% 17
14/04/2020 99.75 5.88% 17
19/06/2020 100.63 5.94% 16
12/04/2021 107.88 6.10% 19
04/10/2022 98.50 6.42% 16
27/01/2023 97.75 6.46% 15
22/04/2024 99.50 6.74% 18
04/11/2024 97.00 6.75% 17
03/12/2024 101.50 6.75% 16
26/02/2025 96.50 6.77% 15
12/06/2025 96.50 6.80% 14
28/11/2026 98.00 6.88% 7
29/11/2027 99.00 6.88% 3
03/11/2028 97.25 6.99% 6
26/02/2030 97.00 7.00% 3
22/04/2031 99.00 7.11% 6
02/11/2035 98.50 7.20% 6

 

  Last Price Previous % Change Y-t-D
$/LBP 1,514.00 1,514.00  
€/LBP 1,615.74 1,602.62 0.82%  
£/LBP 1,876.23 1,849.10 1.47%  
NEER 117.80 118.44 -0.55% 0.46%

 Closing Date: 23 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *