Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,198.851,200.72-0.16%-1.14%
High1,203.911,202.88
Low1,196.90722.77
Volume        186,468 169,41810.06%
Val ($)      1,431,195  1,798,059-20.40%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.40105.400.00%
Volume 44,7412,400
Value460,444240,000

 Lebanese Stocks: Today’s Trades and Closing Prices

 

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                                       9.50-2.56%                                   33,741           9.56
Solidere B                9.61-1.23%             3,474           9.64
Bank Audi                 6.5-0.61%           75,910           6.5
Bank of Beirut Preferred H                                     26.250.00%                530         26.25
Byblos Bank – Listed Shares                1.752.34%                                   3,000           1.75
BLOM (GDR)              11.320.71%             5,980         11.32
BLOM Preferred 2011              10.100.00%            44,211         10.10
HOLCIM Liban              11.950.00%                545         11.95
CB  (B)                                      2.20-2.22%                                   19,077           2.20

 

The BLOM Stock Index 52-WEEK TREND

o

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.2511.2514,343161,359
Audi GDR6.806.80
Byblos GDR76.0076.00
Solidere GDR9.759.75

 Source: Reuters

Closing Date: 20 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.48104.00-0.50%1.55%
Weighted Yield6.28%6.18%11bps
Duration (Years)5.015.02
5Y Bond Yield6.25%6.10%15bps
5Y Spread*43041317bps
10Y Bond Yield6.88%6.81%7bps
10Y Spread*4404346bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.254.96%0
12/11/2018100.155.06%0
23/04/2019100.005.50%2
20/05/2019101.005.53%6
28/11/201999.755.54%5
09/03/2020101.505.84%17
14/04/202099.755.88%17
19/06/2020100.635.94%16
12/04/2021107.886.10%19
04/10/202298.506.42%16
27/01/202397.756.46%15
22/04/202499.506.74%18
04/11/202497.006.75%17
03/12/2024101.506.75%16
26/02/202596.506.77%15
12/06/202596.506.80%14
28/11/202698.006.88%7
29/11/202799.006.88%3
03/11/202897.256.99%6
26/02/203097.007.00%3
22/04/203199.007.11%6
02/11/203598.507.20%6

 

 Last PricePrevious% ChangeY-t-D
$/LBP1,514.001,514.00 
€/LBP1,615.741,602.620.82% 
£/LBP1,876.231,849.101.47% 
NEER117.80118.44-0.55%0.46%

 Closing Date: 23 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *