Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,212.12 | 1,216.28 | -0.34% | -0.05% |
| High | 1,213.40 | 1,217.52 | ||
| Low | 1,209.11 | 1,210.10 | ||
| Volume | 21,362.00 | 92,923 | -77.01% | |
| Val ($) | 302,219.00 | 1,214,612 | -75.12% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.63 | 105.60 | 0.03% |
| Volume | 6,620 | 3,341 | |
| Value | 149,826 | 108,889 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.74 | -4.98% | 7,321 | 9.80 |
| Solidere B | 10.00 | 1.63% | 2,582 | 9.99 |
| Audi GDR | 6.80 | 0% | 56 | 6.80 |
| Bank Audi Pref F | 102.50 | 0.00% | 873 | 102.50 |
| BLOM GDR | 11.48 | -0.17% | 4,736 | 11.48 |
| BLOM Preferred 2011 | 10.5 | 3.96% | 5,747 | 10.5 |
| CB (B) | 2.66 | 9.92% | 47 | 2.66 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.50 | 11.50 | – | – | – |
| Audi GDR | 6.90 | 6.90 | – | 1,652 | 11,399 |
| Byblos GDR | 76.00 | 76.00 | – | – | – |
| Solidere GDR | 10.00 | 10.00 | – | – |
Source: Reuters
Closing Date: 27 January 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.69 | 103.67 | 0.02% | 1.76% | |
| Weighted Yield | 6.24% | 6.25% | -1 | bps | |
| Duration (Years) | 5.01 | 5.00 | |||
| 5Y Bond Yield | 6.15% | 6.18% | -3 | bps | |
| 5Y Spread* | 421 | 423 | -2 | bps | |
| 10Y Bond Yield | 6.87% | 6.86% | 1 | bps | |
| 10Y Spread* | 438 | 435 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.25 | 4.96% | 0 |
| 12/11/2018 | 100.25 | 5.00% | 0 |
| 23/04/2019 | 100.00 | 5.50% | -6 |
| 20/05/2019 | 101.00 | 5.53% | -6 |
| 28/11/2019 | 99.63 | 5.59% | -5 |
| 09/03/2020 | 101.75 | 5.75% | 0 |
| 14/04/2020 | 100.00 | 5.80% | 0 |
| 19/06/2020 | 100.88 | 5.86% | -4 |
| 12/04/2021 | 108.00 | 6.06% | 0 |
| 04/10/2022 | 99.25 | 6.26% | -5 |
| 27/01/2023 | 98.38 | 6.33% | -3 |
| 22/04/2024 | 100.13 | 6.62% | 1 |
| 04/11/2024 | 97.63 | 6.64% | 2 |
| 03/12/2024 | 102.15 | 6.64% | 0 |
| 26/02/2025 | 97.13 | 6.66% | 0 |
| 12/06/2025 | 97.13 | 6.70% | 0 |
| 28/11/2026 | 97.88 | 6.90% | 2 |
| 29/11/2027 | 98.63 | 6.93% | 2 |
| 03/11/2028 | 97.38 | 6.98% | 0 |
| 26/02/2030 | 97.00 | 7.00% | 0 |
| 22/04/2031 | 99.00 | 7.11% | 3 |
| 02/11/2035 | 98.63 | 7.18% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,605.64 | 1,610.46 | -0.30% | |
| £/LBP | 1,887.24 | 1,889.35 | -0.11% | |
| NEER | 118.16 | 117.72 | 0.37% | 0.46% |
Closing Date: 30 January 2017