Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,212.12 1,216.28 -0.34% -0.05%
High 1,213.40 1,217.52
Low 1,209.11 1,210.10
Volume 21,362.00  92,923 -77.01%
Val ($) 302,219.00  1,214,612 -75.12%


BLOM P
referred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.63 105.60 0.03%
Volume 6,620 3,341
Value 149,826 108,889

 Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A 9.74 -4.98% 7,321 9.80
Solidere B 10.00 1.63% 2,582 9.99
Audi GDR 6.80 0% 56 6.80
Bank Audi Pref F 102.50 0.00% 873 102.50
BLOM GDR 11.48 -0.17% 4,736 11.48
BLOM Preferred 2011 10.5 3.96% 5,747 10.5
CB  (B) 2.66 9.92% 47 2.66

The BLOM Stock Index 52-WEEK TREND

 

t

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.50  11.50  –  –   –
Audi GDR                    6.90            6.90  –          1,652            11,399
Byblos GDR                  76.00          76.00  –  –   –
Solidere GDR                  10.00          10.00  –                    –

Source: Reuters

Closing Date: 27 January 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.69 103.67 0.02% 1.76%
Weighted Yield 6.24% 6.25% -1 bps
Duration (Years) 5.01 5.00
5Y Bond Yield 6.15% 6.18% -3 bps
5Y Spread* 421 423 -2 bps
10Y Bond Yield 6.87% 6.86% 1 bps
10Y Spread* 438 435 3 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.25 4.96% 0
12/11/2018 100.25 5.00% 0
23/04/2019 100.00 5.50% -6
20/05/2019 101.00 5.53% -6
28/11/2019 99.63 5.59% -5
09/03/2020 101.75 5.75% 0
14/04/2020 100.00 5.80% 0
19/06/2020 100.88 5.86% -4
12/04/2021 108.00 6.06% 0
04/10/2022 99.25 6.26% -5
27/01/2023 98.38 6.33% -3
22/04/2024 100.13 6.62% 1
04/11/2024 97.63 6.64% 2
03/12/2024 102.15 6.64% 0
26/02/2025 97.13 6.66% 0
12/06/2025 97.13 6.70% 0
28/11/2026 97.88 6.90% 2
29/11/2027 98.63 6.93% 2
03/11/2028 97.38 6.98% 0
26/02/2030 97.00 7.00% 0
22/04/2031 99.00 7.11% 3
02/11/2035 98.63 7.18% 1

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,605.64        1,610.46 -0.30%
£/LBP         1,887.24        1,889.35 -0.11%
NEER            118.16           117.72 0.37% 0.46%

Closing Date: 30 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *