Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

0 Last Previous % Change Y-t-D Change
BSI 1,235.51 1,238.28 -0.22% 1.88%
High 1,235.51 1,238.50    
Low 1,226.00 1,220.00    
Volume 272,315 319,237  
Val ($) 2,349,641 2,700,537  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

0 Last Previous  Change
BPSI 105.89 105.61 0.27%
Volume 8,300  
Value 841,993  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A

               9.97

-3.86%                   1,869

                    9.90

Solidere B

               9.88

0.61%                 12,559

                    9.81

Bank Audi Listed

               6.90

-1.00%              100,000

                    6.99

Bank Audi GDR

               6.88

               10,000

                    6.88

Byblos Bank Listed

1.74

0.58% 102,417

1.74

Byblos Preferred 2008

           102.00

-0.10%                   1,050

                 102.10

Byblos Preferred 2009

101.2

-2.32%                   7,250

                 101.35

BLOM Bank Listed

             11.50

1.77%                 32,300

                  11.47

BLOM Bank GDR

             12.05

0.33%                   4,870

                  12.05

 

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.00          12.25 -2.04%        22,477          269,724
Audi GDR                    6.80            6.88 -1.16%        21,318          144,962
Byblos GDR                  76.00          76.00  –  –   –
Solidere GDR                  10.00          10.00  –  –   –

Source: Reuters

Closing Date: 3 February 2017

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.13 104.13 0.00%   2.19%
Weighted Yield 6.15% 6.15% 0.0 bps  
Duration (Years) 4.99 4.99      
5Y Bond Yield 6.10% 6.10% 0 bps  
5Y Spread* 417 418 -1 bps  
10Y Bond Yield 6.84% 6.84% 0 bps  
10Y Spread* 435 436 -1 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 3 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.50 4.77% 0
12/11/2018 100.50 4.85% 0
23/04/2019 100.30 5.36% 0
20/05/2019 101.38 5.36% 0
28/11/2019 100.00 5.45% 0
09/03/2020 102.00 5.67% 0
14/04/2020 100.25 5.72% 0
19/06/2020 101.00 5.83% 0
12/04/2021 108.50 5.93% 0
04/10/2022 99.38 6.23% 0
27/01/2023 98.75 6.26% 0
22/04/2024 100.25 6.61% 0
04/11/2024 97.88 6.61% 0
03/12/2024 102.25 6.65% 0
26/02/2025 97.25 6.65% 0
12/06/2025 97.25 6.69% 0
28/11/2026 98.25 6.85% 0
29/11/2027 99.00 6.89% 0
03/11/2028 97.75 6.95% 0
26/02/2030 97.50 6.95% 0
22/04/2031 99.50 7.08% 0
02/11/2035 99.13 7.15% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,616.04        1,625.24 -0.57%  
£/LBP         1,876.39        1,882.11 -0.30%  
NEER            117.19           117.51 -0.27% 0.46%

 

Closing Date: 6 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *