Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

0LastPrevious% ChangeY-t-D Change
BSI1,235.511,238.28-0.22%1.88%
High1,235.511,238.50  
Low1,226.001,220.00  
Volume272,315319,237 
Val ($)2,349,6412,700,537 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

0LastPrevious Change
BPSI105.89105.610.27%
Volume 8,300 
Value841,993 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

               9.97

-3.86%                  1,869

                    9.90

Solidere B

               9.88

0.61%                12,559

                    9.81

Bank Audi Listed

               6.90

-1.00%             100,000

                    6.99

Bank Audi GDR

               6.88

               10,000

                    6.88

Byblos Bank Listed

1.74

0.58%102,417

1.74

Byblos Preferred 2008

           102.00

-0.10%                  1,050

                 102.10

Byblos Preferred 2009

101.2

-2.32%                  7,250

                 101.35

BLOM Bank Listed

             11.50

1.77%                32,300

                  11.47

BLOM Bank GDR

             12.05

0.33%                  4,870

                  12.05

 

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.00         12.25-2.04%       22,477         269,724
Audi GDR                   6.80           6.88-1.16%       21,318         144,962
Byblos GDR                 76.00         76.00 – –  –
Solidere GDR                 10.00         10.00 – –  –

Source: Reuters

Closing Date: 3 February 2017

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.13104.130.00% 2.19%
Weighted Yield6.15%6.15%0.0bps 
Duration (Years)4.994.99   
5Y Bond Yield6.10%6.10%0bps 
5Y Spread*417418-1bps 
10Y Bond Yield6.84%6.84%0bps 
10Y Spread*435436-1bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 3 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.504.77%0
12/11/2018100.504.85%0
23/04/2019100.305.36%0
20/05/2019101.385.36%0
28/11/2019100.005.45%0
09/03/2020102.005.67%0
14/04/2020100.255.72%0
19/06/2020101.005.83%0
12/04/2021108.505.93%0
04/10/202299.386.23%0
27/01/202398.756.26%0
22/04/2024100.256.61%0
04/11/202497.886.61%0
03/12/2024102.256.65%0
26/02/202597.256.65%0
12/06/202597.256.69%0
28/11/202698.256.85%0
29/11/202799.006.89%0
03/11/202897.756.95%0
26/02/203097.506.95%0
22/04/203199.507.08%0
02/11/203599.137.15%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,616.04       1,625.24-0.57% 
£/LBP        1,876.39       1,882.11-0.30% 
NEER           117.19          117.51-0.27%0.46%

 

Closing Date: 6 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *