Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,158.00 | 1,160.42 | -0.21% | -4.51% |
High | 1,158.00 | 1,161.54 | ||
Low | 1,148.20 | 1,159.32 | ||
Volume | 101,045.00 | 250,143.00 | -59.61% | |
Val ($) | 1,240,253.00 | 2,263,090.00 | -45.20% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.75 | 104.75 | 0.00% |
Volume | 7,356 | 1,928 | |
Value | 439,963 | 131,237 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.79 | -1.39% | 57,186.00 | 7.78 |
Solidere B | 7.68 | 0.00% | 1,000.00 | 7.68 |
Bank Audi Pref I | 101 | 0.00% | 3,290.00 | 101 |
Bank of Beirut Pref I | 25.25 | 0.00% | 4,000.00 | 25.25 |
Byblos Bank Listed | 1.63 | -1.21% | 8283 | 1.63 |
Byblos Bank Pref 2009 | 101.1 | 0.00% | 66.00 | 101.1 |
BLOM Bank GDR | 12.28 | 0.24% | 27,220.00 | 12.28 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.2 | 12.3 | -0.8% | 20,000 | 244,000 |
Audi GDR | 6 | 6.18 | -2.9% | 19,985 | 119,910 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 17 July 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.08 | 104.04 | 0.04% | 2.14% | |
Weighted Yield | 6.316% | 6.318% | 0 | bps | |
Duration (Years) | 5.20 | 5.21 | |||
5Y Bond Yield | 6.26% | 6.27% | -1 | bps | |
5Y Spread* | 440 | 440 | 0 | bps | |
10Y Bond Yield | 6.83% | 6.86% | -3 | bps | |
10Y Spread* | 452 | 453 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.25 | 4.86% | 0 |
12/11/2018 | 100.25 | 4.95% | 8 |
23/04/2019 | 100.05 | 5.46% | 0 |
20/05/2019 | 100.88 | 5.49% | 0 |
28/11/2019 | 99.50 | 5.68% | 0 |
09/03/2020 | 101.25 | 5.85% | 0 |
14/04/2020 | 99.80 | 5.88% | 0 |
19/06/2020 | 100.63 | 5.91% | 0 |
12/04/2021 | 107.13 | 6.08% | 0 |
04/10/2022 | 99.13 | 6.30% | -3 |
27/01/2023 | 98.25 | 6.38% | -2 |
22/04/2024 | 100.75 | 6.51% | 0 |
04/11/2024 | 98.50 | 6.51% | 0 |
03/12/2024 | 102.75 | 6.52% | 0 |
26/02/2025 | 98.00 | 6.54% | 0 |
12/06/2025 | 98.00 | 6.58% | 0 |
28/11/2026 | 99.00 | 6.74% | -2 |
23/03/2027 | 100.25 | 6.81% | -2 |
29/11/2027 | 99.25 | 6.85% | -3 |
03/11/2028 | 98.13 | 6.89% | -2 |
26/02/2030 | 97.63 | 6.93% | -2 |
22/04/2031 | 99.50 | 7.06% | 0 |
23/03/2032 | 99.25 | 7.08% | 0 |
02/11/2035 | 98.38 | 7.21% | 0 |
23/03/2037 | 99.63 | 7.28% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,742.37 | 1,730.31 | 0.70% | |
£/LBP | 1,963.52 | 1,967.89 | -0.22% | |
NEER | 112.79 | 113.24 | -0.40% | -4.74% |
Closing Date: 18 July 2017