Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,146.85 | 1,152.60 | -0.50% | -5.43% |
High | 1,148.04 | 1,152.76 | ||
Low | 1,144.17 | 1,145.15 | ||
Volume | 322,447 | 676,988 | -52.37% | |
Val ($) | 1,677,098 | 5,920,804 | -71.67% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.02 | 105.02 | 0.00% |
Volume | – | 7,385 | |
Value | – | 749,020 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.85 | -1.75% | 120,022 | 7.89 |
Solidere B | 7.74 | -3.01% | 8,220 | 7.74 |
Bank Audi | 6 | -0.66% | 10,000 | 6 |
Bank Audi GDR | 6.09 | 1.33% | 900 | 6.09 |
Byblos Bank – Listed | 1.6 | -1.84% | 154,346 | 1.6 |
Blom – Listed Shares | 11.35 | 0.44% | 5,000 | 11.35 |
BLOM GDR | 12.4 | -0.72% | 23,959 | 12.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.25 | 12.5 | -2.0% | 38,339 | 470,465 |
Audi GDR | 6.01 | 6.03 | -0.3% | 168,448 | 1,000,000 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 03 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.67 | 104.66 | 0.01% | 2.72% | |
Weighted Yield | 6.182% | 6.185% | 0 | bps | |
Duration (Years) | 5.17 | 5.17 | |||
5Y Bond Yield | 6.19% | 6.13% | 6 | bps | |
5Y Spread* | 437 | 434 | 3 | bps | |
10Y Bond Yield | 6.73% | 6.73% | 0 | bps | |
10Y Spread* | 446 | 449 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 4 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.50 | 4.54% | 0 |
12/11/2018 | 100.50 | 4.73% | 0 |
23/04/2019 | 100.15 | 5.40% | 6 |
20/05/2019 | 101.13 | 5.33% | 0 |
28/11/2019 | 100.00 | 5.45% | -6 |
09/03/2020 | 102.00 | 5.53% | -5 |
14/04/2020 | 100.25 | 5.69% | 0 |
19/06/2020 | 100.88 | 5.81% | 5 |
12/04/2021 | 107.38 | 5.99% | 0 |
04/10/2022 | 99.50 | 6.21% | 6 |
27/01/2023 | 98.75 | 6.27% | 0 |
22/04/2024 | 101.13 | 6.44% | 0 |
04/11/2024 | 98.88 | 6.44% | 0 |
03/12/2024 | 103.13 | 6.46% | 0 |
26/02/2025 | 98.50 | 6.45% | -2 |
12/06/2025 | 98.50 | 6.50% | -2 |
28/11/2026 | 100.00 | 6.60% | 0 |
23/03/2027 | 101.00 | 6.71% | 0 |
29/11/2027 | 100.00 | 6.75% | 0 |
03/11/2028 | 98.50 | 6.84% | 0 |
26/02/2030 | 98.75 | 6.80% | -3 |
22/04/2031 | 100.25 | 6.97% | 1 |
23/03/2032 | 100.13 | 6.98% | 0 |
02/11/2035 | 99.50 | 7.10% | -1 |
23/03/2037 | 100.25 | 7.22% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,513.75 | 0.02% | |
€/LBP | 1,778.85 | 1,768.30 | 0.60% | |
£/LBP | 1,967.59 | 1,977.39 | -0.50% | |
NEER | 112.03 | 111.67 | 0.33% | -5.38% |
Closing Date: 7 August 2017