Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,149.95 | 1,145.38 | 0.399% | -5.18% |
High | 1,151.35 | 1,146.89 | ||
Low | 1,147.10 | 1,143.49 | ||
Volume | 74,309 | 5,317,831 | -98.60% | |
Val ($) | 678,878 | 31,329,727 | -97.83% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.30 | 105.30 | 0.00% |
Volume | 3,944 | – | |
Value | 99,980 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8 | 0.50% | 20,495 | 7.99 |
Solidere B | 8.02 | 3.22% | 7,128 | 7.96 |
Bank Audi | 5.83 | -0.68% | 20,734 | 5.83 |
Bank of Beirut Preferred J | 25.35 | – | 3,944 | 25.35 |
Byblos Bank | 1.6 | – | 3,250 | 1.6 |
BLOM Listed | 11.5 | 0.70% | 7,383 | 11.5 |
BLOM GDR | 12.65 | 0.40% | 1,375 | 12.65 |
HOLCIM | 13.01 | 5.69% | 10,000 | 13.01 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.75 | 12.60 | 1.2% | 14,513 | 185,041 |
Audi GDR | 5.95 | 5.95 | 0.0% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 28 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.43 | 103.99 | -0.54% | 1.50% | |
Weighted Yield | 6.396% | 6.284% | 11 | bps | |
Duration (Years) | 5.20 | 5.21 | |||
5Y Bond Yield | 6.20% | 6.14% | 6 | bps | |
5Y Spread* | 431 | 423 | 8 | bps | |
10Y Bond Yield | 7.02% | 6.87% | 15 | bps | |
10Y Spread* | 471 | 456 | 15 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 September 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.25 | 4.91% | 0 |
23/04/2019 | 100.38 | 5.24% | 8 |
20/05/2019 | 101.25 | 5.19% | 0 |
28/11/2019 | 100.00 | 5.45% | 12 |
09/03/2020 | 101.63 | 5.65% | 16 |
14/04/2020 | 100.00 | 5.80% | 21 |
19/06/2020 | 100.75 | 5.84% | 15 |
12/04/2021 | 107.38 | 5.91% | 11 |
04/10/2022 | 99.50 | 6.22% | 3 |
27/01/2023 | 98.13 | 6.42% | 8 |
22/04/2024 | 99.63 | 6.72% | 12 |
04/11/2024 | 97.38 | 6.72% | 11 |
03/12/2024 | 101.50 | 6.73% | 9 |
26/02/2025 | 96.88 | 6.74% | 9 |
12/06/2025 | 96.88 | 6.77% | 9 |
28/11/2026 | 97.88 | 6.91% | 13 |
23/03/2027 | 99.00 | 7.00% | 15 |
29/11/2027 | 98.00 | 7.03% | 14 |
03/11/2028 | 96.63 | 7.09% | 7 |
26/02/2030 | 96.38 | 7.09% | 5 |
22/04/2031 | 98.25 | 7.20% | 9 |
23/03/2032 | 97.50 | 7.28% | 10 |
02/11/2035 | 96.75 | 7.38% | 10 |
23/03/2037 | 96.25 | 7.62% | 16 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,782.92 | 1,777.04 | 0.33% | |
£/LBP | 2,020.05 | 2,026.23 | -0.31% | |
NEER | 111.56 | 111.81 | -0.22% | -5.78% |
Closing Date: 29 September 2017