Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,146.51 | 1,150.73 | -0.37% | -1.97% |
| High | 1,146.61 | 1,151.05 | ||
| Low | 1,145.98 | 1,144.22 | ||
| Volume | 17,545 | 5,078,376 | -99.65% | |
| Val ($) | 529,449 | 49,973,946 | -98.94% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.39 | 104.35 | 0.04% |
| Volume | 4,029 | 0 | |
| Value | 406,637 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.45 | -0.53% | 3,100 | 9.44 |
| Solidere B | 9.10 | -4.61% | 10,000 | 9.10 |
| CB (B) | 2.70 | -10.00% | 160 | 2.70 |
| Audi Pref F | 101.00 | 0.10% | 3,465 | 101.00 |
| Audi Pref H | 101.00 | 0.20% | 200 | 101.00 |
| Byblos Pref 09 | 100.20 | 0.10% | 364 | 100.20 |
| HOLCIM Liban | 14.25 | – | 134 | 14.25 |
| BYBLOS | 1.62 | – | 122 | 1.62 |
| BLOM (GDR) | 10.06 | – | – | – |
| BEMO (C) | 1.50 | – | – | – |
| Audi (C) | 6.20 | – | – | – |
| BLOM Listed | 9.90 | – | – | – |
| Audi Pref G | 100.30 | – | – | – |
| Audi (GDR) | 6.10 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.50 | – | – | – |
| BoB Pref I | 25.50 | – | – | – |
| BOB Preferred J | 25.65 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 100.10 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.00 | 10.00 | – | 1,789 | 17,890 |
| Audi GDR | 6.10 | 6.10 | – | – | – |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 9.35 | 9.35 | – | – | – |
Source: Reuters Closing Date: 15 August 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.97 | 102.97 | 0.00% | -1.10% | |
| Weighted Yield | 6.41% | 6.41% | 0 | bps | |
| Duration (Years) | 5.13 | 5.14 | |||
| 5Y Bond Yield | 6.28% | 6.24% | 4 | bps | |
| 5Y Spread* | 514 | 508 | 6 | bps | |
| 10Y Bond Yield | 6.89% | 6.89% | 0 | bps | |
| 10Y Spread* | 534 | 532 | 2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.38 | 5.55% | 1 |
| Jun. 2018 | 99.38 | 5.51% | 0 |
| Nov. 2018 | 99 | 5.63% | 0 |
| Apr. 2019 | 99.13 | 5.85% | 0 |
| May. 2019 | 100.38 | 5.84% | 0 |
| Nov.2019 | 98.63 | 5.91% | 0 |
| Mar. 2020 | 100.63 | 6.17% | 0 |
| Apr. 2020 | 98.75 | 6.18% | 0 |
| Apr. 2021 | 108 | 6.24% | 0 |
| Oct. 2022 | 98.25 | 6.45% | 0 |
| Jan. 2023 | 97.38 | 6.50% | 0 |
| Apr.2024 | 96.63 | 6.79% | 0 |
| Nov. 2024 | 99.25 | 6.77% | 0 |
| Dec. 2024 | 101.25 | 6.80% | 0 |
| Feb. 2025 | 96.13 | 6.81% | 0 |
| Jun. 2025 | 96.25 | 6.82% | 0 |
| Nov. 2026 | 97.75 | 6.91% | 0 |
| Nov. 2027 | 98.5 | 6.94% | 0 |
| Nov. 2028 | 97.38 | 6.97% | 0 |
| Feb. 2030 | 96.75 | 7.03% | 0 |
| Apr. 2031 | 99.25 | 7.08% | 0 |
| Nov. 2035 | 98.75 | 7.17% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,694.88 | 1,687.80 | 0.42% | |
| £/LBP | 1,944.22 | 1,941.51 | 0.14% | |
| NEER | 165.96 | 166.43 | -0.28% | -1.44% |
Closing Date: 16 August