Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,146.511,150.73-0.37%-1.97%
High1,146.611,151.05
Low1,145.981,144.22
Volume17,5455,078,376-99.65%
Val ($)529,44949,973,946-98.94%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.39104.350.04%
Volume 4,0290
Value406,6370

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

                9.45

-0.53%             3,100

           9.44

Solidere B

                9.10

-4.61%            10,000

           9.10

CB  (B)

                2.70

-10.00%                160

           2.70

Audi Pref F

            101.00

0.10%             3,465

       101.00

Audi Pref H

            101.00

0.20%                200

       101.00

Byblos Pref 09

            100.20

0.10%                364

       100.20

HOLCIM Liban

              14.25

                134

         14.25

BYBLOS

                1.62

                122

       1.62

BLOM (GDR)

              10.06

 –

 –

BEMO (C)

                1.50

 –

 –

Audi (C)

                6.20

 –

 –

BLOM Listed

                9.90

 –

 –

Audi Pref G

            100.30

 –

 –

Audi (GDR)

                6.10

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.50

 –

 –

BoB Pref I

              25.50

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            100.10

 –

 –

CB  (N)

                3.10

 –

 –

RYMCO

                3.23

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.00         10.00 –         1,789        17,890
Audi GDR                   6.10           6.10 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.35           9.35 – –  –

 

Source: Reuters Closing Date: 15 August 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.97102.970.00%-1.10%
Weighted Yield6.41%6.41%0bps
Duration (Years)5.135.14
5Y Bond Yield6.28%6.24%4bps
5Y Spread*5145086bps
10Y Bond Yield6.89%6.89%0bps
10Y Spread*5345322bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 August 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.385.55%1
Jun. 201899.385.51%0
Nov. 2018995.63%0
Apr. 201999.135.85%0
May. 2019100.385.84%0
Nov.201998.635.91%0
Mar. 2020100.636.17%0
Apr. 202098.756.18%0
Apr. 20211086.24%0
Oct. 202298.256.45%0
Jan. 202397.386.50%0
Apr.202496.636.79%0
Nov. 202499.256.77%0
Dec. 2024101.256.80%0
Feb. 202596.136.81%0
Jun. 202596.256.82%0
Nov. 202697.756.91%0
Nov. 202798.56.94%0
Nov. 202897.386.97%0
Feb. 203096.757.03%0
Apr. 203199.257.08%0
Nov. 203598.757.17%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,694.88       1,687.800.42%
£/LBP        1,944.22       1,941.510.14%
NEER           165.96          166.43-0.28%-1.44%

Closing Date: 16 August

Leave a Reply

Your email address will not be published. Required fields are marked *