Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,155.96 1,157.76 -0.16% -1.16%
High 1,159.06 1,157.76
Low 1,152.55 1,150.82
Volume 129,576 61,316 111.32%
Val ($) 1,463,891 497,178 194.44%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.28 104.26 0.02%
Volume 10,550 260
Value 1,055,375 26,052

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price % Change  Volume  VWAP
Solidere A                 9.59 -2.14%     14,985            9.58
Solidere B                 9.66 -0.41%      1,820            9.66
BLOM Listed                 9.91  –  –
BLOM (GDR)               10.05      3,000          10.05
Audi (C)                 6.21 0.16%     12,000            6.21
Audi (GDR)                 6.20  –  –
BYBLOS                 1.64 0.61%     87,221            1.64
BEMO (C)                 1.50  –  –
BoB (C)               18.80  –
BLC (C)                 2.77  –  –
HOLCIM Liban               14.31  –  –
CB  (B)                 3.00  –  –
CB  (N)                 3.10  –  –
BLOM Pref 2011               10.02  –  –
Audi Pref F             100.30  –  –
Audi Pref G             100.00  –  –
Audi Pref H             100.00      2,500        100.00
Byblos Pref 08             100.30 0.10%      1,250        100.30
Byblos Pref 09             100.20  –  –
BOB Pref H               25.50  –  –
BoB Pref I               25.50  –  –
BOB Preferred J               25.50  –  –
BoB Priority 2014               21.00  –  –
BEMO PREF 13             100.00      6,800        100.00
BLC Pref A             100.50  –  –
BLC Pref B             100.00  –  –
BLC Pref C             101.00  –  –
RYMCO                 3.23  –  –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.05          10.05  –        13,000       130,650
Audi GDR                    6.20            6.20  –  –   –
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.90            9.60 3.13%          3,000         29,700

Source: Reuters Closing Date: 4 July 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.78 102.78 0.00% -1.28%
Weighted Yield 6.41% 6.41% 0 bps
Duration (Years) 5.24 5.24
5Y Bond Yield 6.42% 6.42% 0 bps
5Y Spread* 542 542 0 bps
10Y Bond Yield 6.97% 6.97% 0 bps
10Y Spread* 551 551 0 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 4 July 2016

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.63 5.30% 0
Jun. 2018 99.75 5.29% 0
Nov. 2018 99.63 5.32% 0
Apr. 2019 99.25 5.79% 0
May. 2019 100.5 5.81% 0
Nov.2019 98.75 5.86% 0
Mar. 2020 101.13 6.02% -1
Apr. 2020 99.13 6.06% 0
Apr. 2021 107.5 6.40% 0
Oct. 2022 97.88 6.52% 0
Jan. 2023 97 6.57% 0
Apr.2024 96.4 6.82% 0
Nov. 2024 99 6.82% 0
Dec. 2024 101.13 6.82% 0
Feb. 2025 95.75 6.86% 0
Jun. 2025 95.88 6.87% 0
Nov. 2026 97 7.01% 0
Nov. 2027 98 7.01% 0
Nov. 2028 97 7.02% 0
Feb. 2030 96.25 7.08% 0
Apr. 2031 98.5 7.16% 0
Nov. 2035 98 7.24% 0

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,678.00        1,679.05 -0.06%
£/LBP         1,997.89        2,004.22 -0.32%
NEER            167.79           166.69 0.66% -0.36%

Closing Date: 5 July

Leave a Reply

Your email address will not be published. Required fields are marked *