Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,223.65 | 1,225.22 | -0.13% | 4.63% |
High | 1,224.00 | 1,226.05 | ||
Low | 1,218.00 | 1,216.65 | ||
Volume | 163,026 | 212,110 | -23.14% | |
Val ($) | 1,763,002 | 2,654,447 | -33.58% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.96 | 104.86 | 0.10% |
Volume | 2,620 | 10,018 | |
Value | 115,670 | 474,551 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.27 | -1.91% | 52,677 | 11.31 |
Solidere B | 11.24 | -0.53% | 122 | 11.24 |
Byblos Listed | 1.69 | 0.00% | 5,741 | 1.69 |
Byblos Preferred 2008 | 101.30 | 0.10% | 100 | 101.30 |
Byblos Preferred 2009 | 102.00 | 0.69% | 520 | 102.00 |
BLOM Listed | 10.20 | 0.59% | 99,300 | 10.20 |
BLOM GDR | 10.76 | 1.51% | 2,500 | 10.76 |
Bank of Beirut Preferred I | 26.25 | 0.00% | 2,000 | 26.25 |
HOLCIM Liban | 13.53 | -3.36% | 66 | 13.53 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.70 | 10.70 | – | 11,772 | 125,960 |
Audi GDR | 7.00 | 7.00 | – | – | – |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 11.10 | 11.05 | 0.45% | 12,655 | 140,471 |
Source: Reuters
Closing Date: 23 November 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.01 | 100.89 | -0.87% | -3.94% | |
Weighted Yield | 7.05% | 6.89% | 16 | bps | |
Duration (Years) | 5.08 | 5.09 | |||
5Y Bond Yield | 6.90% | 6.74% | 16 | bps | |
5Y Spread* | 507 | 497 | 10 | bps | |
10Y Bond Yield | 7.46% | 7.33% | 13 | bps | |
10Y Spread* | 510 | 502 | 8 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change (in bps) |
12/06/2018 | 98.50 | 6.18% | 0.19 |
12/11/2018 | 98.00 | 6.24% | 0.14 |
23/04/2019 | 97.85 | 6.47% | 12.93 |
20/05/2019 | 98.88 | 6.49% | 11.12 |
28/11/2019 | 97.00 | 6.56% | 14.42 |
09/03/2020 | 99.00 | 6.71% | 21.67 |
14/04/2020 | 97.25 | 6.72% | 21.39 |
19/06/2020 | 98.13 | 6.75% | 20.00 |
12/04/2021 | 105.00 | 6.91% | 19.34 |
04/10/2022 | 95.50 | 7.05% | 16.23 |
27/01/2023 | 94.63 | 7.09% | 15.67 |
22/04/2024 | 96.50 | 7.27% | 15.82 |
04/11/2024 | 93.75 | 7.30% | 15.32 |
03/12/2024 | 98.20 | 7.30% | 13.44 |
26/02/2025 | 92.75 | 7.39% | 17.08 |
12/06/2025 | 92.63 | 7.43% | 18.69 |
28/11/2026 | 93.50 | 7.54% | 18.65 |
29/11/2027 | 94.00 | 7.56% | 17.48 |
03/11/2028 | 92.75 | 7.58% | 16.77 |
26/02/2030 | 91.75 | 7.65% | 22.21 |
22/04/2031 | 94.25 | 7.66% | 20.84 |
02/11/2035 | 93.75 | 7.68% | 19.62 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,601.12 | 1,601.57 | -0.03% | |
£/LBP | 1,873.37 | 1,872.62 | 0.04% | |
NEER | 118.97 | 118.86 | 0.09% | 8.75% |
Closing Date: 24 November