Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index 52-WEEK TREND Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 31 January 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 31 January 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 1 February 2017 Last Previous %Change Y-t-D Change BSI 1,217.01 1,217.80 -0.06% 0.35% High 1,246.87 1,223.40 Low 1,214.60 1,210.21 Volume 485,477.00 85,022 471.00% Val ($) 5,393,910.00 847,444 536.49% Last Previous Change BPSI 105.63 105.63 0.00% Volume 7,695 – Value 201,994 – Last Price ($) % Change Volume VWAP ($) Solidere A 9.75 -1.12% 20,665 9.80 Solidere B 9.79 -4.67% 7,050 9.79 Bank Audi 6.66 -1% 3,576 6.66 Bank Audi GDR 6.90 0.73% 15,000 6.90 Bank of Beirut Pref H 26.25 0.00% 7,695 26.25 Byblos Bank – Listed Shares 1.71 0.00% 31 1.71 Blom Bank – Listed Shares 11.22 2.94% 356,996 10.96 BLOM GDR 11.84 0.77% 74,464 11.84 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 11.95 11.50 3.91% 54,193 647,606 Audi GDR 6.90 6.90 – – – Byblos GDR 76.00 76.00 – – – Solidere GDR 10.00 10.00 – – Last Previous Change Y-t-D Change BBI 103.90 103.84 0.06% 1.97% Weighted Yield 6.20% 6.18% 1 bps Duration (Years) 4.99 5.00 5Y Bond Yield 6.15% 6.12% 3 bps 5Y Spread* 425 418 7 bps 10Y Bond Yield 6.88% 6.87% 1 bps 10Y Spread* 443 438 5 bps Price Yield Yield Change 12/06/2018 100.63 4.67% -9 12/11/2018 100.63 4.78% -4 23/04/2019 100.25 5.39% 3 20/05/2019 101.25 5.42% 5 28/11/2019 99.88 5.50% 10 09/03/2020 101.75 5.75% 5 14/04/2020 100.00 5.80% 5 19/06/2020 100.75 5.91% 9 12/04/2021 108.00 6.06% 4 04/10/2022 99.25 6.26% 1 27/01/2023 98.50 6.31% 1 22/04/2024 100.13 6.63% 1 04/11/2024 97.63 6.66% 1 03/12/2024 102.13 6.67% 3 26/02/2025 97.13 6.67% 1 12/06/2025 97.13 6.71% 1 28/11/2026 98.00 6.89% 0 29/11/2027 98.75 6.92% 1 03/11/2028 97.50 6.98% 1 26/02/2030 97.00 7.01% 1 22/04/2031 99.25 7.11% 0 02/11/2035 98.75 7.18% 1 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,627.35 1,620.56 0.42% £/LBP 1,906.08 1,880.91 1.34% NEER 117.38 117.47 -0.08% 0.46%