Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,151.79 | 1,147.50 | 0.374% | -5.03% |
High | 1,151.79 | 1,152.47 | ||
Low | 1,145.38 | 1,147.50 | ||
Volume | 139,170 | 223,937 | -37.85% | |
Val ($) | 1,242,568 | 2,039,559 | -39.08% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.31 | 105.29 | 0.02% |
Volume | 1,000 | 1,908 | |
Value | 102,000 | 194,480 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.95 | -0.25% | 116,847 | 7.99 |
Solidere B | 8.16 | 2.13% | 10,393 | 8.14 |
Bank Audi | 5.85 | 0.52% | 560 | 5.85 |
Byblos Bank Pref 2008 | 102 | 0.10% | 1,000 | 102 |
BLOM Bank Listed | 11.6 | 0.78% | 10,000 | 11.6 |
HOLCIM | 13.5 | 1.58% | 130 | 13.5 |
CB(B) | 3.5 | 0.00% | 240 | 3.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.55 | 12.55 | 0.0% | 1,392 | 17,470 |
Audi GDR | 5.92 | 6 | -1.3% | 13,030 | 77,886 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 18 October 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.63 | 103.94 | -0.30% | 1.70% | |
Weighted Yield | 6.299% | 6.245% | 5 | bps | |
Duration (Years) | 5.16 | 5.17 | |||
5Y Bond Yield | 6.10% | 6.00% | 10 | bps | |
5Y Spread* | 411 | 403 | 8 | bps | |
10Y Bond Yield | 6.97% | 6.92% | 5 | bps | |
10Y Spread* | 463 | 462 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.80 | 4.37% | 0 |
23/04/2019 | 100.75 | 4.98% | 0 |
20/05/2019 | 101.50 | 5.00% | 0 |
28/11/2019 | 100.50 | 5.19% | 7 |
09/03/2020 | 102.25 | 5.36% | 6 |
14/04/2020 | 100.63 | 5.53% | 5 |
19/06/2020 | 101.25 | 5.64% | 5 |
12/04/2021 | 107.25 | 5.92% | 8 |
04/10/2022 | 100.00 | 6.10% | 9 |
27/01/2023 | 98.63 | 6.31% | 6 |
22/04/2024 | 99.88 | 6.67% | 5 |
04/11/2024 | 97.63 | 6.68% | 7 |
03/12/2024 | 101.75 | 6.69% | 4 |
26/02/2025 | 96.88 | 6.74% | 7 |
12/06/2025 | 96.88 | 6.78% | 6 |
28/11/2026 | 97.75 | 6.94% | 6 |
23/03/2027 | 99.25 | 6.96% | 7 |
29/11/2027 | 98.38 | 6.97% | 5 |
03/11/2028 | 96.63 | 7.09% | 5 |
26/02/2030 | 96.00 | 7.14% | 5 |
22/04/2031 | 98.00 | 7.23% | 3 |
23/03/2032 | 97.00 | 7.34% | 6 |
02/11/2035 | 96.75 | 7.38% | 5 |
23/03/2037 | 96.75 | 7.57% | 8 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,783.07 | 1,776.89 | 0.35% | |
£/LBP | 1,986.28 | 1,990.35 | -0.20% | |
NEER | 111.58 | 111.85 | -0.24% | -5.76% |
Closing Date: 19 October 2017