Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,033.39 | 1,037.92 | -0.44% | -10.03% |
High | 1,037.92 | 1,041.09 | ||
Low | 1032.57. | 1,037.92 | ` | |
Volume | 178,703.00 | 153,689.00 | ||
Val ($) | 1,777,059 | 1,632,337 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 94.03 | 94.18 | -0.16% |
Volume | 227 | 1,907 | |
Value | 21,338 | 181,117 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.24 | -0.14% | 11,748 | 7.23 |
Solidere B | 7.22 | – | 1,118 | 7.22 |
Bank Audi – Listed Shares | 5.05 | – | 2,600 | 5.05 |
Bank Audi GDR | 5.1 | -7.27% | 2,960 | 5.10 |
Bank Audi Pref I | 94 | -1% | 227 | 94.00 |
BLOM – Listed Shares | 10.2 | – | 153,500 | 10.20 |
BLOM GDR | 10.5 | 0.96% | 6,550 | 10.50 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.4 | 10.4 | 0.0% | 109,293 | 1,136,647 |
Audi GDR | 5.1 | 5.1 | 0.0% | 10,000 | 51,000 |
Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 17 July 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 91.61 | 92.57 | -1.04% | -9.35% | |
Weighted Yield | 9.20% | 8.97% | 23 | bps | |
Duration (Years) | 4.90 | 4.92 | |||
5Y Bond Yield | 9.40% | 9.12% | 28 | bps | |
5Y Spread* | 664 | 637 | 27 | bps | |
10Y Bond Yield | 9.61% | 9.42% | 19 | bps | |
10Y Spread* | 675 | 657 | 18 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
28/11/2019 | 97.63 | 7.30% | 20 |
09/03/2020 | 97.38 | 8.10% | 25 |
14/04/2020 | 96.25 | 8.14% | 25 |
19/06/2020 | 96.38 | 8.22% | 22 |
12/04/2021 | 97.38 | 9.35% | 27 |
04/10/2022 | 88.63 | 9.43% | 27 |
27/01/2023 | 87.25 | 9.53% | 30 |
22/04/2024 | 87.13 | 9.61% | 28 |
04/11/2024 | 84.38 | 9.61% | 24 |
03/12/2024 | 87.75 | 9.61% | 20 |
26/02/2025 | 83.50 | 9.63% | 20 |
12/06/2025 | 83.13 | 9.65% | 23 |
28/11/2026 | 82.88 | 9.62% | 22 |
23/03/2027 | 83.88 | 9.63% | 19 |
29/11/2027 | 82.50 | 9.62% | 21 |
03/11/2028 | 80.88 | 9.61% | 22 |
26/02/2030 | 79.75 | 9.58% | 21 |
22/04/2031 | 81.00 | 9.61% | 22 |
23/03/2032 | 80.75 | 9.55% | 19 |
02/11/2035 | 79.50 | 9.48% | 23 |
23/03/2037 | 80.50 | 9.50% | 23 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1514.25 | 1514.25 | – | |
€/LBP | 1,753.22 | 1,757.59 | -0.25% | |
£/LBP | 1,966.53 | 1,976.63 | -0.51% | |
NEER | 115.48 | 115.05 | 0.38% |
Closing Date: 18 July 2018