Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 21 Aug. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 21 Aug 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 22 Aug. 2019 Last Previous % Change Y-t-D Change BSI 808.48 807.53 0.12% -17.23% High 808.50 808.10 Low 806.90 805.50 ` Volume 35,369 74,827 Val ($) 221,521 508,501 Last Previous Change BPSI 82.02 82.02 0.00% Volume – 200 Value – 13,000 Last Price ($) % Change Volume VWAP ($) Solidere A 6.08 0.66% 3,198 6.08 Solidere B 6.07 1.34% 1,509 6.07 Bank Audi GDR 3.7 0.00% 3,500 3.70 Byblos Bank Listed 1.15 0.00% 2,162 1.15 BLOM GDR 7.1 0.00% 25,000 7.10 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.00 7 0.00% – – Audi GDR 3.7 3.7 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 78.53 78.92 -0.50% -22.29% Weighted Yield 14.24% 14.18% 6 bps Duration (Years) 4.85 4.86 5Y Bond Yield 15.82% 15.52% 30 bps 5Y Spread* 1,432 1,408 24 bps 10Y Bond Yield 13.14% 12.96% 18 bps 10Y Spread* 1160 1,147 13 bps Price Yield Yield Change 12/04/2021 86.05 18.46% -70 04/10/2022 76.75 15.82% 23 27/01/2023 74.67 15.84% 32 22/04/2024 72.54 15.04% 25 04/11/2024 70.26 14.60% -4 03/12/2024 72.50 14.65% 29 26/02/2025 70.42 14.09% 19 12/06/2025 70.83 13.68% 24 28/11/2026 68.75 13.47% 24 23/03/2027 68.92 13.52% 23 29/11/2027 68.33 13.14% 17 03/11/2028 68.00 12.62% 13 26/02/2030 67.42 12.24% 2 22/04/2031 67.46 12.33% 8 23/03/2032 67.71 12.04% 8 02/11/2035 67.63 11.50% 7 23/03/2037 67.71 11.59% 9 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,668.65 1,670.76 -0.13% £/LBP 1,829.80 1,827.99 0.10% NEER 119.98 119.74 0.20%