Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 783.38 | 784.56 | -0.15% | -19.80% |
High | 787.30 | 785.20 | ||
Low | 781.50 | 779.20 | ` | |
Volume | 30,856 | 18,550 | ||
Val ($) | 165,949 | 95,021 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 80.41 | 80.41 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.29 | -2.04% | 21,413 | 5.32 |
Solidere B | 5.49 | 4.37% | 8,023 | 5.33 |
Blom Bank GDR | 6.59 | -3.09% | 1,420 | 6.59 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 6.40 | 6.60 | -3.03% | 7,574.00 | 48,947 |
Audi GDR | 2.98 | 3.48 | -14.37% | 13,868.00 | 41,427 |
Byblos GDR | 70 | 70 | 0.00% | – |
Closing Date: 09 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 75.70 | 75.72 | -0.02% | -25.09% | |
Weighted Yield | 15.50% | 15.48% | 2 | bps | |
Duration (Years) | 4.79 | 4.79 | |||
5Y Bond Yield | 18.63% | 18.70% | -7 | bps | |
5Y Spread* | 1,720 | 1,732 | -12 | bps | |
10Y Bond Yield | 13.80% | 13.90% | -10 | bps | |
10Y Spread* | 1,230 | 1,245 | -15 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 Oct. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 85.33 | 19.99% | 10 |
04/10/2022 | 71.33 | 19.14% | 6 |
27/01/2023 | 70.29 | 18.39% | 5 |
22/04/2024 | 68.29 | 16.94% | 4 |
04/11/2024 | 67.30 | 15.88% | 7 |
03/12/2024 | 67.98 | 16.45% | 3 |
26/02/2025 | 67.08 | 15.42% | 3 |
12/06/2025 | 67.46 | 14.95% | 3 |
28/11/2026 | 65.92 | 14.39% | -1 |
23/03/2027 | 66.13 | 14.41% | -5 |
29/11/2027 | 66.21 | 13.78% | -4 |
03/11/2028 | 65.83 | 13.23% | 1 |
26/02/2030 | 66.17 | 12.57% | -3 |
22/04/2031 | 65.71 | 12.75% | 0 |
23/03/2032 | 66.21 | 12.39% | 2 |
02/11/2035 | 66.58 | 11.71% | 0 |
23/03/2037 | 66.58 | 11.81% | 0 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,662.17 | 1,653.88 | 0.50% | |
£/LBP | 1,844.58 | 1,840.05 | 0.25% | |
NEER | 119.34 | 119.50 | -0.13% |
Closing Date: 10 Oct. 2019