Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 757.10 | 755.67 | 0.19% | -22.49% |
High | 758.00 | 757.60 | ||
Low | 755.20 | 755.70 | ` | |
Volume | 1,500 | 1,000 | ||
Val ($) | 7,800 | 5,060 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 78.73 | 78.73 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.2 | 2.52% | 1,500 | 5.2 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.00 | 1.90 | 5.26% | 41,230 | 82,307 |
Audi GDR | 1.8 | 1.8 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 19 November. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 49.55 | 56.23 | -11.88% | -50.97% | |
Weighted Yield | 29.65% | 25.25% | 440 | bps | |
Duration (Years) | 4.14 | 4.35 | |||
5Y Bond Yield | 37.00% | 30.80% | 620 | bps | |
5Y Spread* | 3,541 | 2,919 | 622 | bps | |
10Y Bond Yield | 22.40% | 19.50% | 290 | bps | |
10Y Spread* | 2,069 | 1,775 | 294 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 November 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 56.28 | 57.96% | 1154 |
04/10/2022 | 46.29 | 38.61% | 602 |
27/01/2023 | 46.24 | 35.46% | 526 |
22/04/2024 | 45.25 | 29.67% | 407 |
04/11/2024 | 44.66 | 27.29% | 383 |
03/12/2024 | 45.31 | 27.92% | 366 |
26/02/2025 | 43.17 | 27.05% | 362 |
12/06/2025 | 43.92 | 25.79% | 323 |
28/11/2026 | 43.17 | 23.52% | 288 |
23/03/2027 | 43.13 | 23.43% | 285 |
29/11/2027 | 43.13 | 22.28% | 277 |
03/11/2028 | 43.33 | 20.93% | 251 |
26/02/2030 | 43.00 | 19.86% | 242 |
22/04/2031 | 43.51 | 19.57% | 217 |
23/03/2032 | 43.08 | 19.20% | 223 |
02/11/2035 | 43.00 | 18.05% | 212 |
23/03/2037 | 43.17 | 18.06% | 212 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,666.69 | 1,670.01 | -0.20% | |
£/LBP | 1,943.92 | 1,948.59 | -0.24% | |
NEER | 118.55 | 118.41 | 0.12% |
Closing Date: 20 November. 2019