Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 757.10 755.67 0.19% -22.49%
High 758.00 757.60
Low 755.20 755.70 `
Volume 1,500 1,000
Val ($) 7,800 5,060

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 78.73 78.73 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.2 2.52%         1,500 5.2

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.00 1.90 5.26% 41,230 82,307
Audi GDR 1.8 1.8 0.00%
Byblos GDR 70 70 0.00%  –

 

Closing Date: 19 November.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 49.55 56.23 -11.88% -50.97%
Weighted Yield 29.65% 25.25% 440 bps
Duration (Years) 4.14 4.35
5Y Bond Yield 37.00% 30.80% 620 bps
5Y Spread*                3,541                2,919 622 bps
10Y Bond Yield 22.40% 19.50% 290 bps
10Y Spread*                2,069                1,775 294 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 November 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 56.28 57.96% 1154
04/10/2022 46.29 38.61% 602
27/01/2023 46.24 35.46% 526
22/04/2024 45.25 29.67% 407
04/11/2024 44.66 27.29% 383
03/12/2024 45.31 27.92% 366
26/02/2025 43.17 27.05% 362
12/06/2025 43.92 25.79% 323
28/11/2026 43.17 23.52% 288
23/03/2027 43.13 23.43% 285
29/11/2027 43.13 22.28% 277
03/11/2028 43.33 20.93% 251
26/02/2030 43.00 19.86% 242
22/04/2031 43.51 19.57% 217
23/03/2032 43.08 19.20% 223
02/11/2035 43.00 18.05% 212
23/03/2037 43.17 18.06% 212

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,666.69     1,670.01 -0.20%
£/LBP          1,943.92     1,948.59 -0.24%
NEER 118.55 118.41 0.12%

 

Closing Date: 20 November.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *