Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 757.82 | 757.10 | 0.10% | -22.42% |
High | 758.60 | 758.00 | ||
Low | 756.50 | 755.20 | ` | |
Volume | 9,923 | 1,500 | ||
Val ($) | 35,532 | 7,800 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 78.73 | 78.73 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.16 | -0.77% | 5,000 | 5.19 |
Solidere B | 5.24 | 3.35% | 1,023 | 5.24 |
Byblos Bank – Listed Shares | 1.09 | 0.00% | 3,900 | 1.09 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.00 | 1.90 | 5.26% | 41,230 | 82,307 |
Audi GDR | 1.8 | 1.8 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 19 November. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 49.46 | 49.55 | -0.18% | -51.06% | |
Weighted Yield | 29.73% | 29.65% | 8 | bps | |
Duration (Years) | 4.14 | 4.14 | |||
5Y Bond Yield | 37.50% | 37.00% | 50 | bps | |
5Y Spread* | 3,595 | 3,541 | 54 | bps | |
10Y Bond Yield | 22.40% | 22.40% | 0 | bps | |
10Y Spread* | 2,074 | 2,069 | 5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 November 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 56.35 | 57.96% | -1 |
04/10/2022 | 46.30 | 38.63% | 2 |
27/01/2023 | 45.36 | 36.28% | 83 |
22/04/2024 | 44.54 | 30.19% | 52 |
04/11/2024 | 45.08 | 27.03% | -26 |
03/12/2024 | 45.01 | 28.12% | 20 |
26/02/2025 | 43.20 | 27.04% | -1 |
12/06/2025 | 43.85 | 25.84% | 5 |
28/11/2026 | 43.20 | 23.51% | -1 |
23/03/2027 | 43.16 | 23.42% | -2 |
29/11/2027 | 43.16 | 22.26% | -1 |
03/11/2028 | 43.28 | 20.96% | 3 |
26/02/2030 | 42.98 | 19.87% | 1 |
22/04/2031 | 43.51 | 19.57% | 0 |
23/03/2032 | 43.05 | 19.21% | 1 |
02/11/2035 | 42.98 | 18.06% | 1 |
23/03/2037 | 42.98 | 18.13% | 7 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,668.80 | 1,669.25 | -0.03% | |
£/LBP | 1,952.97 | 1,948.29 | 0.24% | |
NEER | 118.23 | 118.55 | -0.27% |
Closing Date: 21 November. 2019