Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 757.82 757.10 0.10% -22.42%
High 758.60 758.00
Low 756.50 755.20 `
Volume 9,923 1,500
Val ($) 35,532 7,800

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 78.73 78.73 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.16 -0.77%         5,000 5.19
Solidere B 5.24 3.35%         1,023 5.24
Byblos Bank – Listed Shares 1.09 0.00%         3,900 1.09

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.00 1.90 5.26% 41,230 82,307
Audi GDR 1.8 1.8 0.00%
Byblos GDR 70 70 0.00%  –

 

Closing Date: 19 November.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 49.46 49.55 -0.18% -51.06%
Weighted Yield 29.73% 29.65% 8 bps
Duration (Years) 4.14 4.14
5Y Bond Yield 37.50% 37.00% 50 bps
5Y Spread*                3,595                3,541 54 bps
10Y Bond Yield 22.40% 22.40% 0 bps
10Y Spread*                2,074                2,069 5 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 November 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 56.35 57.96% -1
04/10/2022 46.30 38.63% 2
27/01/2023 45.36 36.28% 83
22/04/2024 44.54 30.19% 52
04/11/2024 45.08 27.03% -26
03/12/2024 45.01 28.12% 20
26/02/2025 43.20 27.04% -1
12/06/2025 43.85 25.84% 5
28/11/2026 43.20 23.51% -1
23/03/2027 43.16 23.42% -2
29/11/2027 43.16 22.26% -1
03/11/2028 43.28 20.96% 3
26/02/2030 42.98 19.87% 1
22/04/2031 43.51 19.57% 0
23/03/2032 43.05 19.21% 1
02/11/2035 42.98 18.06% 1
23/03/2037 42.98 18.13% 7

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,668.80     1,669.25 -0.03%
£/LBP          1,952.97     1,948.29 0.24%
NEER 118.23 118.55 -0.27%

 

Closing Date: 21 November.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *