Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 782.24 | 767.33 | 1.94% | -19.92% |
High | 782.2 | 764.00 | ||
Low | 780.0 | 760.10 | ||
Volume | 120,414 | 54,722 | ||
Val ($) | 834,951 | 335,694 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 75.12 | 75.12 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.1 | 13.78% | 85,614 | 7.1 |
Solidere B | 7.1 | 14.89% | 34,800 | 7.1 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.70 | 1.77 | 0.00% | ||
Audi GDR | 1.5 | 1.5 | 0.00% | ||
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: 23 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 50.31 | 50.44 | -0.25% | -42.87% | |
Weighted Yield | 29.99% | 29.90% | 9 | bps | |
Duration (Years) | 4.15 | 4.17 | |||
5Y Bond Yield | 37.00% | 37.00% | 0 | bps | |
5Y Spread* | 3,533 | 3,533 | 0 | bps | |
10Y Bond Yield | 22.10% | 21.90% | 20 | bps | |
10Y Spread* | 2,024 | 2,006 | 18 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 56.05 | 62.07% | -4 |
04/10/2022 | 48.56 | 37.37% | 26 |
27/01/2023 | 46.48 | 36.10% | -5 |
22/04/2024 | 44.73 | 30.47% | 22 |
04/11/2024 | 44.16 | 27.95% | 19 |
03/12/2024 | 45.64 | 28.02% | 3 |
26/02/2025 | 43.79 | 26.97% | 19 |
12/06/2025 | 45.14 | 25.34% | -19 |
28/11/2026 | 43.63 | 23.44% | 23 |
23/03/2027 | 44.13 | 23.07% | 1 |
29/11/2027 | 43.91 | 22.01% | 18 |
03/11/2028 | 43.92 | 20.75% | 16 |
26/02/2030 | 43.79 | 19.60% | 16 |
22/04/2031 | 44.05 | 19.40% | 0 |
23/03/2032 | 44.08 | 18.84% | 2 |
02/11/2035 | 44.10 | 17.65% | 10 |
23/03/2037 | 44.71 | 17.50% | 3 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,668.80 | 1,670.16 | -0.08% | |
£/LBP | 1,949.95 | 1,959.60 | -0.49% | |
NEER | 118.30 | 118.27 | 0.03% |
Closing Date: 24 December 2019