Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 782.24 767.33 1.94% -19.92%
High 782.2 764.00  
Low 780.0 760.10    
Volume 120,414 54,722    
Val ($) 834,951 335,694    

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 75.12 75.12 0.00%
Volume  
Value  

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.1 13.78%       85,614 7.1
Solidere B 7.1 14.89%       34,800 7.1

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.70 1.77 0.00%    
Audi GDR 1.5 1.5 0.00%    
Byblos GDR 70 70 0.00%    

 

Closing Date: 23 December  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 50.31 50.44 -0.25%   -42.87%
Weighted Yield 29.99% 29.90% 9 bps  
Duration (Years) 4.15 4.17      
5Y Bond Yield 37.00% 37.00% 0 bps  
5Y Spread*                3,533                3,533 0 bps  
10Y Bond Yield 22.10% 21.90% 20 bps  
10Y Spread*                2,024                2,006 18 bps  

 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 December 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/04/2021 56.05 62.07% -4
04/10/2022 48.56 37.37% 26
27/01/2023 46.48 36.10% -5
22/04/2024 44.73 30.47% 22
04/11/2024 44.16 27.95% 19
03/12/2024 45.64 28.02% 3
26/02/2025 43.79 26.97% 19
12/06/2025 45.14 25.34% -19
28/11/2026 43.63 23.44% 23
23/03/2027 44.13 23.07% 1
29/11/2027 43.91 22.01% 18
03/11/2028 43.92 20.75% 16
26/02/2030 43.79 19.60% 16
22/04/2031 44.05 19.40% 0
23/03/2032 44.08 18.84% 2
02/11/2035 44.10 17.65% 10
23/03/2037 44.71 17.50% 3

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP          1,668.80     1,670.16 -0.08%  
£/LBP          1,949.95     1,959.60 -0.49%  
NEER 118.30 118.27 0.03%  

 

Closing Date: 24 December 2019

Leave a Reply

Your email address will not be published. Required fields are marked *