Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 619.39 | 622.02 | -0.42% | -21.15% |
| High | 623.54 | 624.50 | ||
| Low | 617.47 | 619.80 | ||
| Volume | 150,794 | 67,761 | ||
| Val ($) | 766,991 | 814,559 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.79 | -0.32% | 31,443 | 15.72 |
| Solidere B | 15.84 | 0.13% | 10,201 | 15.84 |
| Blom-GDR | 2.59 | 3.60% | 1,100 | 2.60 |
| Bank Audi | 1.03 | -6.36% | 102,000 | 105390.00 |
| Byblos | 0.46 | 4.55% | 6,050 | 0.46 |
Closing Date: November 04, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.60 | 0.55 | 9.09% | 94,932 | 56,959 |
| Audi GDR | 0.32 | 0.35 | -8.57% | 1,500,000 | 480,000 |
Closing Date: November 04, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.40 | 13.10 | 2.33% | -73.49% | |
| Weighted Yield | 77.61% | 78.82% | -121 | bps | |
| Duration (Years) | 2.42 | 2.37 | |||
| 5Y Bond Yield | 68.00% | 69.50% | -150 | bps | |
| 5Y Spread* | 6,800 | 6,933 | -133 | bps | |
| 10Y Bond Yield | 52.50% | 53.51% | -101 | bps | |
| 10Y Spread* | 5,250 | 5,312 | -62 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 03, 2020
| Price | Yield | Yield Change | |
| 04/10/2022 | 14.25 | 156.60% | (164) |
| 27/01/2023 | 14.51 | 130.85% | (264) |
| 22/04/2024 | 13.75 | 92.95% | 5 |
| 04/11/2024 | 14.33 | 79.29% | (105) |
| 03/12/2024 | 14.17 | 81.93% | (125) |
| 26/02/2025 | 14.42 | 73.86% | (185) |
| 12/06/2025 | 15.15 | 68.40% | (143) |
| 28/11/2026 | 14.31 | 61.02% | (130) |
| 23/03/2027 | 13.75 | 62.24% | (81) |
| 29/11/2027 | 14.33 | 57.12% | (134) |
| 03/11/2028 | 14.25 | 54.16% | (157) |
| 26/02/2030 | 13.63 | 52.85% | (80) |
| 22/04/2031 | 14.25 | 51.95% | (147) |
| 23/03/2032 | 13.50 | 53.28% | 40 |
| 02/11/2035 | 14.00 | 50.87% | (136) |
| 23/03/2037 | 14.00 | 51.83% | (139) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,764.83 | 1,766.04 | -0.07% | |
| £/LBP | 1,957.49 | 1,958.85 | -0.07% | |
| NEER | 129.58 | 129.80 | -0.17% |
Lebanese Forex Market
Closing Date: Novemver 3, 2020