Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous* | % Change | Y-t-D Change | |
BSI | 660.18 | 660.10 | 0.01% | 0.81% |
High | 661.25 | 660.97 | ||
Low | 659.74 | 660.67 | ||
Volume | 65,970 | 41,883 | ||
Val ($) | 771,728 | 838,876 | ||
*as of 13 Jan 2021 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 47.64 | 47.64 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 18.76 | -1.16% | 26,346 | 18.49 |
Solidere B | 18.81 | 1.29% | 10,799 | 18.79 |
Bank Audi GDR | 1.20 | 0.00% | 25,000 | 1.20 |
HOLCIM | 13.50 | 2.82% | 3,825 | 13.50 |
Closing Date: February 08, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.87 | 14.14 | 5.15% | 0.20% | |
Weighted Yield | 85.74% | 88.24% | -250 | bps | |
Duration (Years) | 2.27 | 2.19 | |||
5Y Bond Yield | 70.80% | 72.50% | -170 | bps | |
5Y Spread* | 7,033 | 7,208 | -175 | bps | |
10Y Bond Yield | 54.00% | 57.60% | -360 | bps | |
10Y Spread* | 5,281 | 5,599 | -318 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 05, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
04/10/2022 | 13.54 | 189.34% | (8) |
27/01/2023 | 13.50 | 157.07% | (190) |
22/04/2024 | 13.50 | 99.41% | (101) |
04/11/2024 | 13.50 | 85.93% | (97) |
03/12/2024 | 13.41 | 88.20% | (75) |
26/02/2025 | 13.55 | 80.58% | (108) |
12/06/2025 | 13.75 | 75.76% | (71) |
28/11/2026 | 13.57 | 64.62% | (77) |
23/03/2027 | 13.52 | 64.16% | (74) |
29/11/2027 | 13.50 | 60.42% | (74) |
03/11/2028 | 13.50 | 56.62% | (74) |
26/02/2030 | 13.46 | 53.90% | (74) |
22/04/2031 | 13.51 | 54.05% | (74) |
23/03/2032 | 13.50 | 53.31% | (77) |
02/11/2035 | 14.33 | 49.31% | (360) |
23/03/2037 | 14.64 | 49.48% | (358) |
Lebanese Forex Market
` | Last Price | Previous | % Change | Y-t-D |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,812.47 | 1,815.93 | -0.19% | |
£/LBP | 2,063.32 | 2,070.55 | -0.35% | |
NEER | 125.20 | 125.30 | -0.08% |
Closing Date: February 08, 2021