Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 677.53 | 674.15 | 0.50% | 3.46% |
| High | 674.14 | 674.14 | ||
| Low | 674.14 | 666.60 | ||
| Volume | 27,560 | 60,010 | ||
| Val ($) | 529,236 | 1,135,815 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.14 | -0.17% |
| Volume | 2,055 | ||
| Value | 81,275 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 19.25 | -0.26% | 20,649 | 19.16 |
| Solidere B | 19.19 | -0.05% | 2,546 | 19.19 |
| Bank Audi | 1.35 | 0.00% | 2,546 | 19.19 |
| Byblos Bank Pref 2009 | 39.55 | -1.12% | 2,055 | 39.60 |
| BLOM – Listed Shares | 2.20 | 6.28% | 100 | 2.20 |
| BLOM GDR | 2.32 | 8.41% | 210 | 2.30 |
Closing Date: February 19, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.96 | 13.96 | -0.02% | -0.75% | |
| Weighted Yield | 74.03% | 73.98% | 4 | bps | |
| Duration (Years) | 2.32 | 2.32 | |||
| 5Y Bond Yield | 71.60% | 71.50% | 10 | bps | |
| 5Y Spread* | 7,104 | 7,093 | 11 | bps | |
| 10Y Bond Yield | 54.20% | 53.90% | 30 | bps | |
| 10Y Spread* | 5,291 | 5,261 | 30 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 18, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 27/01/2023 | 13.50 | 159.89% | 22 |
| 22/04/2024 | 13.52 | 100.33% | (21) |
| 04/11/2024 | 13.41 | 86.97% | 3 |
| 03/12/2024 | 13.38 | 88.93% | (2) |
| 26/02/2025 | 13.53 | 81.36% | (3) |
| 12/06/2025 | 13.68 | 76.44% | 4 |
| 28/11/2026 | 13.42 | 65.32% | 7 |
| 23/03/2027 | 13.42 | 64.77% | (0) |
| 29/11/2027 | 13.41 | 60.85% | 10 |
| 03/11/2028 | 13.42 | 57.00% | (1) |
| 26/02/2030 | 13.54 | 53.77% | 13 |
| 22/04/2031 | 13.45 | 54.30% | 1 |
| 23/03/2032 | 13.44 | 53.61% | 1 |
| 02/11/2035 | 13.54 | 52.04% | (0) |
| 23/03/2037 | 13.66 | 52.99% | 5 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,827.54 | 1,812.47 | 0.83% | |
| £/LBP | 2,113.06 | 2,063.32 | 2.41% | |
| NEER | 124.32 | 124.49 | -0.13% |
Closing Date: February 19, 2021