Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 692.60 | 693.43 | -0.12% | 5.76% |
| High | 693.43 | 694.10 | ||
| Low | 692.61 | 693.05 | ||
| Volume | 131,779 | 7,883 | ||
| Val ($) | 635,249 | 154,662 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 19.68 | 0.61% | 16,277 | 19.78 |
| Solidere B | 19.56 | -0.71% | 13,341 | 19.60 |
| Byblos bank | 0.51 | -3.77% | 102,161 | 0.51 |
losing Date: March 2, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.50 | 13.70 | -1.43% | -4.02% | |
| Weighted Yield | 76.38% | 75.50% | 88 | bps | |
| Duration (Years) | 2.31 | 2.36 | |||
| 5Y Bond Yield | 72.50% | 71.90% | 60 | bps | |
| 5Y Spread* | 7,179 | 7,115 | 64 | bps | |
| 10Y Bond Yield | 56.80% | 56.60% | 20 | bps | |
| 10Y Spread* | 5,535 | 5,516 | 19 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 01, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.00 | 166.95% | 70 |
| 4/22/2024 | 13.35 | 102.21% | 44 |
| 11/4/2024 | 13.10 | 89.02% | 94 |
| 12/3/2024 | 12.79 | 92.20% | 53 |
| 2/26/2025 | 13.33 | 82.77% | 35 |
| 6/12/2025 | 13.34 | 78.14% | 87 |
| 11/28/2026 | 13.04 | 66.85% | 123 |
| 3/23/2027 | 13.03 | 66.43% | 83 |
| 11/29/2027 | 12.93 | 62.61% | 131 |
| 11/3/2028 | 13.02 | 58.41% | 16 |
| 2/26/2030 | 12.96 | 55.82% | (9) |
| 4/22/2031 | 12.75 | 56.93% | 13 |
| 3/23/2032 | 12.81 | 56.05% | 168 |
| 11/2/2035 | 13.07 | 53.89% | 149 |
| 3/23/2037 | 13.04 | 55.52% | 197 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,812.77 | 1,843.07 | -1.64% | |
| £/LBP | 2,096.48 | 2,132.36 | -1.68% | |
| NEER | 125.58 | 125.34 | 0.19% |
Closing Date: March 02, 2021