Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 716.76 | 711.05 | 0.80% | 9.45% |
High | 717.25 | 711.45 | ||
Low | 716.14 | 710.89 | ||
Volume | 96,842 | 80,849 | ||
Val ($) | 1,656,784 | 441,574 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 46.06 | 46.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 20.00 | 0.65% | 58,433 | 19.96 |
Solidere B | 20.00 | 2.20% | 23,409 | 19.88 |
BanK Audi | 1.69 | 1.81% | 15,000 | 1.69 |
Closing Date: March 9, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.30 | 13.37 | -0.47% | -5.41% | |
Weighted Yield | 77.54% | 77.12% | 42 | bps | |
Duration (Years) | 2.27 | 2.29 | |||
5Y Bond Yield | 72.80% | 72.65% | 15 | bps | |
5Y Spread* | 7,194 | 7,186 | 8 | bps | |
10Y Bond Yield | 56.95% | 56.88% | 7 | bps | |
10Y Spread* | 5,536 | 5,532 | 4 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 08, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.67 | 171.58% | 182 |
4/22/2024 | 13.28 | 103.17% | 51 |
11/4/2024 | 13.17 | 89.14% | 9 |
12/3/2024 | 12.76 | 92.70% | 10 |
2/26/2025 | 13.03 | 84.24% | 22 |
6/12/2025 | 13.22 | 78.83% | 24 |
11/28/2026 | 12.99 | 67.17% | 10 |
3/23/2027 | 12.86 | 67.21% | 1 |
11/29/2027 | 12.80 | 63.15% | (4) |
11/3/2028 | 12.83 | 59.17% | 1 |
2/26/2030 | 12.50 | 57.47% | 88 |
4/22/2031 | 12.75 | 56.98% | 2 |
3/23/2032 | 12.78 | 56.25% | 13 |
11/2/2035 | 12.56 | 55.99% | 64 |
3/23/2037 | 12.84 | 56.45% | 78 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,792.72 | 1,789.70 | 0.17% | |
£/LBP | 2,093.62 | 2,087.44 | 0.30% | |
NEER | 126.88 | 127.10 | -0.17% |
Closing Date: March 09, 2021