Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 889.91 | 893.39 | -0.39% | 35.90% |
| High | 890.50 | 910.25 | ||
| Low | 886.45 | 890.47 | ||
| Volume | 79,280 | 33,715 | ||
| Val ($) | 377,359 | 366,250 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.93 | 45.93 | 0.00% |
| Volume | 685 | ||
| Value | 26,373 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.64 | 0.12% | 4,840 | 24.64 |
| Solidere B | 24.44 | -0.65% | 5,390 | 24.39 |
| Bank Audi | 2.38 | -0.83% | 20,000 | 2.38 |
| Bank Audi GDR | 1.93 | -4.46% | 34,050 | 1.90 |
| Byblos Bank | 0.89 | -1.11% | 15,000 | 0.89 |
Closing Date: June 22, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.98 | 13.96 | 0.12% | -0.62% | |
| Weighted Yield | 79.89% | 79.78% | 11 | bps | |
| Duration (Years) | 2.41 | 2.42 | |||
| 5Y Bond Yield | 72.48% | 72.45% | 3 | bps | |
| 5Y Spread* | 7,158 | 7,156 | 2 | bps | |
| 10Y Bond Yield | 55.95% | 55.92% | 3 | bps | |
| 10Y Spread* | 5,445 | 5,420 | 25 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.50 | 198.78% | 132 |
| 4/22/2024 | 13.50 | 111.10% | 27 |
| 11/4/2024 | 13.50 | 93.98% | 18 |
| 12/3/2024 | 12.97 | 98.22% | 21 |
| 2/26/2025 | 13.52 | 86.93% | (33) |
| 6/12/2025 | 13.55 | 82.25% | (2) |
| 11/28/2026 | 13.52 | 67.60% | 11 |
| 3/23/2027 | 13.50 | 66.41% | 5 |
| 11/29/2027 | 13.50 | 62.30% | 2 |
| 11/3/2028 | 13.35 | 58.38% | 2 |
| 2/26/2030 | 13.45 | 54.48% | 2 |
| 4/22/2031 | 13.00 | 56.31% | 1 |
| 3/23/2032 | 13.50 | 53.54% | 10 |
| 11/2/2035 | 13.30 | 53.09% | 11 |
| 3/23/2037 | 14.25 | 50.76% | (77) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 21, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,792.72 | 1,796.79 | -0.23% |
| £/LBP | 2,092.56 | 2,100.55 | -0.38% |
| NEER | 140.87 | 140.96 | -0.04% |
Closing Date: June 22, 2021