Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 891.98 | 882.06 | 1.12% | 36.21% |
High | 892.54 | 884.14 | ||
Low | 890.46 | 881.45 | ||
Volume | 73,248 | 22,271 | ||
Val ($) | 1,619,269 | 137,638 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.57 | 45.57 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 25.34 | 2.26% | 46,742 | 24.97 |
Solidere B | 25.26 | 1.73% | 17,656 | 24.99 |
Bank Audi GDR | 2.10 | 5.00% | 2,000 | 2.10 |
Byblos bank | 0.96 | 1.05% | 6,850 | 0.96 |
Closing Date: July 16, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.03 | 13.07 | -0.26% | -7.34% | |
Weighted Yield | 85.52% | 85.32% | 20 | bps | |
Duration (Years) | 2.23 | 2.24 | |||
5Y Bond Yield | 74.90% | 74.55% | 35 | bps | |
5Y Spread* | 7,412 | 7,375 | 37 | bps | |
10Y Bond Yield | 57.75% | 57.50% | 25 | bps | |
10Y Spread* | 5,644 | 5,613 | 31 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.64 | 220.12% | 45 |
4/22/2024 | 12.67 | 118.03% | 12 |
11/4/2024 | 12.54 | 100.02% | 23 |
12/3/2024 | 12.61 | 101.29% | 29 |
2/26/2025 | 12.57 | 92.53% | 44 |
6/12/2025 | 12.77 | 86.34% | (7) |
11/28/2026 | 12.50 | 71.66% | 12 |
3/23/2027 | 12.53 | 70.38% | 1 |
11/29/2027 | 12.57 | 65.76% | 11 |
11/3/2028 | 12.56 | 61.22% | 28 |
2/26/2030 | 12.47 | 58.10% | 23 |
4/22/2031 | 12.61 | 57.84% | 24 |
3/23/2032 | 12.44 | 57.60% | 41 |
11/2/2035 | 12.58 | 55.91% | 35 |
3/23/2037 | 13.13 | 54.94% | (5) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 15, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,780.36 | 1,780.66 | -0.02% | |
£/LBP | 2,082.76 | 2,083.37 | -0.03% | |
NEER | 141.04 | 140.97 | 0.05% |
Closing Date: July 16, 2021