Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 948.52 | 932.33 | 1.74% | 44.85% |
High | 937.01 | 932.33 | ||
Low | 932.33 | 932.33 | ||
Volume | 41,919 | 195,345 | ||
Val ($) | 755,585 | 2,672,582 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.57 | 45.57 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 28.51 | 1.75% | 22,803 | 29.10 |
Solidere B | 29.19 | 6.15% | 1,916 | 29.08 |
Bank Audi | 2.12 | 0.47% | 10,200 | 2.12 |
Bank Audi GDR | 2.10 | 0.48% | 7,000 | 2.10 |
Closing Date: July 28, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.70 | 12.68 | 0.15% | -9.68% | |
Weighted Yield | 87.96% | 87.97% | -2 | bps | |
Duration (Years) | 2.17 | 2.15 | |||
5Y Bond Yield | 77.35% | 77.50% | -15 | bps | |
5Y Spread* | 7,664 | 7,677 | -13 | bps | |
10Y Bond Yield | 57.91% | 57.90% | 1 | bps | |
10Y Spread* | 5,666 | 5,661 | 5 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.43 | 229.72% | 28 |
4/22/2024 | 12.24 | 121.97% | 36 |
11/4/2024 | 12.06 | 103.32% | 13 |
12/3/2024 | 12.10 | 104.66% | 30 |
2/26/2025 | 12.22 | 95.03% | (9) |
6/12/2025 | 12.63 | 87.44% | 14 |
11/28/2026 | 12.21 | 73.03% | (17) |
3/23/2027 | 12.27 | 71.69% | 2 |
11/29/2027 | 12.12 | 67.63% | (13) |
11/3/2028 | 12.08 | 63.12% | 9 |
2/26/2030 | 12.25 | 59.05% | 1 |
4/22/2031 | 12.64 | 57.75% | 1 |
3/23/2032 | 12.05 | 59.34% | (36) |
11/2/2035 | 12.18 | 57.67% | (44) |
3/23/2037 | 12.76 | 56.56% | 0 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 27, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,777.34 | 1,781.41 | -0.23% | |
£/LBP | 2,090.60 | 2,090.30 | 0.01% | |
NEER | 141.14 | 141.15 | -0.01% |
Closing Date: July 28, 2021