Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 955.35 | 929.71 | 2.76% | 45.89% |
High | 957.22 | 929.71 | ||
Low | 938.46 | 929.71 | ||
Volume | 35,394 | 155,330 | ||
Val ($) | 830,161 | 1,835,088 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.06 | 45.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 27.33 | 7.47% | 28,188 | 26.72 |
Solidere B | 26.34 | 4.44% | 2,206 | 26.32 |
Blom Bank | 3.80 | 0.00% | 5,000 | 3.80 |
Closing Date: September 22, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 17.17 | 16.96 | 1.26% | 22.07% | |
Weighted Yield | 61.16% | 61.68% | -52 | bps | |
Duration (Years) | 2.67 | 2.64 | |||
5Y Bond Yield | 63.00% | 63.40% | -40 | bps | |
5Y Spread* | 6,300 | 6,256 | 44 | bps | |
10Y Bond Yield | 46.80% | 46.65% | 15 | bps | |
10Y Spread* | 4,680 | 4,532 | 148 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 16.56 | 105.97% | (111) |
11/4/2024 | 16.52 | 88.08% | 10 |
12/3/2024 | 16.28 | 89.60% | 43 |
2/26/2025 | 16.44 | 81.36% | (50) |
6/12/2025 | 16.70 | 75.18% | (92) |
11/28/2026 | 16.66 | 60.24% | (31) |
3/23/2027 | 16.33 | 60.02% | 76 |
11/29/2027 | 16.52 | 54.99% | (3) |
11/3/2028 | 16.50 | 50.78% | (8) |
2/26/2030 | 16.38 | 47.37% | (15) |
4/22/2031 | 16.22 | 47.24% | 36 |
3/23/2032 | 16.54 | 45.45% | (119) |
11/2/2035 | 16.76 | 42.81% | (116) |
3/23/2037 | 17.79 | 41.32% | (345) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 21, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,767.54 | 1,767.69 | -0.01% | |
£/LBP | 2,054.57 | 2,059.09 | -0.22% | |
NEER | 141.59 | 141.53 | 0.04% |
Closing Date: September 22, 2021