Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 979.53 | 955.35 | 2.53% | 49.58% |
| High | 979.53 | 957.22 | ||
| Low | 972.56 | 938.46 | ||
| Volume | 76,399 | 35,394 | ||
| Val ($) | 1,775,041 | 830,161 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.35 | 7.39% | 39,061 | 28.55 |
| Solidere B | 29.00 | 10.10% | 22,296 | 28.96 |
| Bank Audi | 2.30 | -4.17% | 10 | 2.30 |
| Byblos Bank | 0.92 | -1.08% | 15,000 | 0.92 |
| Bemo Bank | 1.05 | -4.55% | 12 | 1.10 |
| Blom Bank | 3.52 | -7.37% | 10 | 3.50 |
| Holcim | 18.03 | 0.06% | 10 | 18.00 |
Closing Date: September 23, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.43 | 17.17 | 1.49% | 23.90% | |
| Weighted Yield | 60.54% | 61.16% | -62 | bps | |
| Duration (Years) | 2.69 | 2.67 | |||
| 5Y Bond Yield | 62.60% | 63.00% | -40 | bps | |
| 5Y Spread* | 6,260 | 6,214 | 46 | bps | |
| 10Y Bond Yield | 45.96% | 46.80% | -84 | bps | |
| 10Y Spread* | 4,596 | 4,548 | 48 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 16.80 | 105.07% | (91) |
| 11/4/2024 | 16.79 | 87.22% | (86) |
| 12/3/2024 | 16.50 | 88.86% | (73) |
| 2/26/2025 | 16.61 | 80.86% | (50) |
| 6/12/2025 | 16.99 | 74.37% | (81) |
| 11/28/2026 | 16.82 | 59.87% | (37) |
| 3/23/2027 | 16.59 | 59.40% | (62) |
| 11/29/2027 | 16.78 | 54.39% | (60) |
| 11/3/2028 | 16.53 | 50.72% | (6) |
| 2/26/2030 | 16.74 | 46.59% | (78) |
| 4/22/2031 | 16.55 | 46.50% | (75) |
| 3/23/2032 | 16.92 | 44.60% | (84) |
| 11/2/2035 | 16.80 | 42.71% | (10) |
| 3/23/2037 | 18.14 | 40.56% | (76) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 22, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,768.30 | 1,761.66 | 0.38% | |
| £/LBP | 2,066.18 | 2,053.97 | 0.59% | |
| NEER | 141.68 | 141.59 | 0.07% |
Closing Date: September 23, 2021