Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,009.09 | 1,003.28 | 0.58% | 54.09% |
High | 1,010.45 | 1,004.25 | ||
Low | 1,008.98 | 1,002.56 | ||
Volume | 61,412 | 74,858 | ||
Val ($) | 1,440,118 | 534,693 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 31.12 | 0.55% | 41,194 | 31.07 |
Solidere B | 30.99 | 0.32% | 4,213 | 30.99 |
Bank Audi | 2.40 | 3.00% | 10,000 | 2.40 |
Byblos Bank | 0.85 | -1.16% | 3,993 | 0.85 |
Bemo Bank | 1.10 | 0.92% | 2,012 | 1.10 |
Closing Date: December 08, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.62 | 11.64 | -0.15% | -17.38% | |
Weighted Yield | 83.59% | 83.47% | 12 | bps | |
Duration (Years) | 2.20 | 2.21 | |||
5Y Bond Yield | 81.60% | 81.50% | 10 | bps | |
5Y Spread* | 8,160 | 8,150 | 10 | bps | |
10Y Bond Yield | 64.05% | 64.10% | -5 | bps | |
10Y Spread* | 6,405 | 6,410 | -5 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.11 | 148.81% | 55 |
11/4/2024 | 11.50 | 118.47% | (99) |
12/3/2024 | 11.29 | 121.33% | 58 |
2/26/2025 | 11.31 | 108.63% | (3) |
6/12/2025 | 11.41 | 101.34% | (2) |
11/28/2026 | 11.11 | 81.63% | 6 |
3/23/2027 | 11.14 | 79.40% | 1 |
11/29/2027 | 11.06 | 74.70% | 47 |
11/3/2028 | 11.23 | 68.27% | 3 |
2/26/2030 | 11.25 | 63.82% | 15 |
4/22/2031 | 11.18 | 64.78% | (13) |
3/23/2032 | 11.07 | 64.22% | 48 |
11/2/2035 | 11.11 | 63.27% | 21 |
3/23/2037 | 11.80 | 60.97% | (4) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 7, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,703.78 | 1,698.50 | 0.31% | |
£/LBP | 1,989.00 | 1,996.53 | -0.38% | |
NEER | 152.20 | 152.65 | -0.29% |
Closing Date: December 08, 2021