Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 996.56 | 992.56 | 0.40% | 52.18% |
| High | 998.41 | 993.25 | ||
| Low | 992.72 | 991.24 | ||
| Volume | 30,353 | 66,497 | ||
| Val ($) | 137,260 | 1,286,081 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.47 | 0.00% | 446 | 30.47 |
| Solidere B | 30.90 | 2.08% | 2,907 | 30.87 |
| Bank Audi GDR | 2.00 | 0.00% | 10,000 | 2.00 |
| Byblos Bank | 0.82 | 0.00% | 17,000 | 0.82 |
Closing Date: December 21, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.26 | 11.39 | -1.12% | -19.91% | |
| Weighted Yield | 85.88% | 85.13% | 74 | bps | |
| Duration (Years) | 2.15 | 2.18 | |||
| 5Y Bond Yield | 83.15% | 82.55% | 60 | bps | |
| 5Y Spread* | 8,315 | 8,138 | 177 | bps | |
| 10Y Bond Yield | 64.91% | 64.95% | -4 | bps | |
| 10Y Spread* | 6,491 | 6,352 | 139 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.93 | 152.38% | 62 |
| 11/4/2024 | 10.99 | 123.04% | 3 |
| 12/3/2024 | 10.99 | 124.33% | (3) |
| 2/26/2025 | 10.55 | 114.52% | 257 |
| 6/12/2025 | 11.14 | 103.70% | 69 |
| 11/28/2026 | 10.82 | 83.28% | 54 |
| 3/23/2027 | 10.81 | 81.32% | 74 |
| 11/29/2027 | 10.98 | 75.15% | (11) |
| 11/3/2028 | 10.96 | 69.56% | 63 |
| 2/26/2030 | 10.54 | 67.33% | 243 |
| 4/22/2031 | 11.00 | 65.64% | (1) |
| 3/23/2032 | 11.16 | 63.80% | 16 |
| 11/2/2035 | 10.86 | 64.58% | (42) |
| 3/23/2037 | 11.19 | 64.20% | 24 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 20, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,701.97 | 1,700.31 | 0.10% |
| £/LBP | 1,996.68 | 1,990.96 | 0.29% |
| NEER | 150.57 | 159.75 | -5.75% |
Closing Date: December 21, 2021