Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 993.80 | 975.27 | 1.90% | 51.76% |
High | 995.97 | 979.46 | ||
Low | 975.27 | 975.83 | ||
Volume | 22,053 | 7,249 | ||
Val ($) | 557,605 | 139,127 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.74 | 4.24% | 12,061 | 30.15 |
Solidere B | 30.45 | 2.87% | 6,142 | 30.39 |
AUDI GDR | 1.90 | 4.40% | 3,850 | 1.90 |
Closing Date: December 27, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 10.86 | 10.85 | 0.12% | -22.79% | |
Weighted Yield | 88.22% | 88.22% | 1 | bps | |
Duration (Years) | 2.09 | 2.09 | |||
5Y Bond Yield | 84.90% | 85.10% | -20 | bps | |
5Y Spread* | 8,490 | 8,413 | 77 | bps | |
10Y Bond Yield | 68.70% | 68.50% | 20 | bps | |
10Y Spread* | 6,870 | 6,708 | 162 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 10.63 | 155.44% | 75 |
11/4/2024 | 10.58 | 126.15% | 53 |
12/3/2024 | 10.50 | 128.15% | 27 |
2/26/2025 | 10.48 | 115.26% | 51 |
6/12/2025 | 10.66 | 106.77% | 41 |
11/28/2026 | 10.47 | 85.19% | (21) |
3/23/2027 | 10.54 | 82.81% | (51) |
11/29/2027 | 10.49 | 77.67% | (47) |
11/3/2028 | 10.41 | 72.32% | 5 |
2/26/2030 | 10.50 | 67.59% | (112) |
4/22/2031 | 10.33 | 69.33% | 24 |
3/23/2032 | 10.33 | 68.35% | 9 |
11/2/2035 | 10.25 | 68.25% | 22 |
3/23/2037 | 10.70 | 67.01% | 157 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 23, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,705.28 | 1,706.34 | -0.06% | |
£/LBP | 2,020.05 | 2,017.94 | 0.10% | |
NEER | 148.01 | 147.73 | 0.19% |
Closing Date: December 27, 2021