Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 948.87 | 947.91 | 0.10% | -5.41% |
High | 949.20 | 951.26 | ||
Low | 946.17 | 945.34 | ||
Volume | 4,919 | 19,005 | ||
Val ($) | 147,610 | 71,911 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.1 | -0.30% | 4,498 | 30.01 |
Solidere B | 30 | 0.98% | 421 | 30 |
Closing Date: March 02, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.18 | 12.24 | -0.54% | 10.48% | |
Weighted Yield | 84.16% | 83.69% | 46 | bps | |
Duration (Years) | 2.13 | 2.15 | |||
5Y Bond Yield | 77.80% | 77.70% | 10 | bps | |
5Y Spread* | 7,633 | 7,608 | 25 | bps | |
10Y Bond Yield | 62.20% | 61.45% | 75 | bps | |
10Y Spread* | 6,053 | 5,964 | 89 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.83 | 158.72% | 179 |
11/4/2024 | 11.83 | 125.42% | 29 |
12/3/2024 | 11.52 | 127.47% | 39 |
2/26/2025 | 11.68 | 114.81% | 54 |
6/12/2025 | 11.91 | 103.84% | 69 |
11/28/2026 | 11.69 | 80.89% | 38 |
3/23/2027 | 11.70 | 79.25% | 36 |
11/29/2027 | 11.74 | 72.67% | 23 |
11/3/2028 | 11.86 | 66.42% | 12 |
2/26/2030 | 11.76 | 62.63% | 14 |
4/22/2031 | 11.52 | 63.43% | 3 |
3/23/2032 | 11.71 | 61.62% | 23 |
11/2/2035 | 11.77 | 59.71% | 68 |
3/23/2037 | 12.20 | 59.34% | 86 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 01, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,671.97 | 1,677.09 | -0.31% | |
£/LBP | 2,006.93 | 2,008.74 | -0.09% | |
NEER | 156.33 | 154.86 | 0.95% |
Closing Date: March 02, 2022