Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 949.64 | 959.56 | -1.03% | -5.33% |
High | 950.22 | 960.58 | ||
Low | 947.98 | 958.59 | ||
Volume | 12,015 | 38,829 | ||
Val ($) | 361,556 | 1,196,448 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.05 | -1.60% | 6,249 | 30.13 |
Solidere B | 30.06 | -2.62% | 5,766 | 30.06 |
Closing Date: March 07, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.03 | 12.11 | -0.66% | 9.10% | |
Weighted Yield | 85.07% | 84.64% | 43 | bps | |
Duration (Years) | 2.10 | 2.12 | |||
5Y Bond Yield | 78.30% | 78.10% | 20 | bps | |
5Y Spread* | 7,668 | 7,641 | 27 | bps | |
10Y Bond Yield | 62.80% | 62.55% | 25 | bps | |
10Y Spread* | 6,110 | 6,073 | 37 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.61 | 161.28% | 29 |
11/4/2024 | 11.58 | 127.52% | 67 |
12/3/2024 | 11.40 | 128.62% | 26 |
2/26/2025 | 11.55 | 115.83% | 52 |
6/12/2025 | 11.69 | 105.24% | 68 |
11/28/2026 | 11.62 | 81.30% | 7 |
3/23/2027 | 11.58 | 79.88% | 29 |
11/29/2027 | 11.56 | 73.51% | 38 |
11/3/2028 | 11.56 | 67.73% | 39 |
2/26/2030 | 11.65 | 63.10% | 23 |
4/22/2031 | 11.50 | 63.52% | 1 |
3/23/2032 | 11.55 | 62.38% | 35 |
11/2/2035 | 11.67 | 60.23% | 89 |
3/23/2037 | 12.03 | 60.18% | 140 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 04, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,643.02 | 1,647.40 | -0.27% | |
£/LBP | 1,986.89 | 1,994.42 | -0.38% | |
NEER | 159.32 | 157.31 | 1.28% |
Closing Date: March 07, 2022