Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 963.78 | 978.98 | -1.55% | -3.92% |
High | 964.14 | 980.16 | ||
Low | 962.27 | 976.25 | ||
Volume | 171,677 | 44,697 | ||
Val ($) | 2,710,478 | 1,047,745 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 31.29 | -2.46% | 64,989 | 31.52 |
Solidere B | 31.16 | -2.63% | 11,150 | 31.16 |
Bank Audi | 1.8 | -1.10% | 1,335 | 1.8 |
BLOM GDR | 3.31 | -4.06% | 94,203 | 3.3 |
Closing Date: March 18, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.90 | 11.97 | -0.55% | 7.99% | |
Weighted Yield | 86.32% | 85.96% | 36 | bps | |
Duration (Years) | 2.04 | 2.06 | |||
5Y Bond Yield | 78.00% | 77.55% | 45 | bps | |
5Y Spread* | 7,586 | 7,541 | 45 | bps | |
10Y Bond Yield | 61.10% | 60.80% | 30 | bps | |
10Y Spread* | 5,888 | 5,858 | 30 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.49 | 165.62% | 51 |
11/4/2024 | 11.49 | 129.92% | 35 |
12/3/2024 | 11.35 | 130.60% | 17 |
2/26/2025 | 11.50 | 117.18% | 41 |
6/12/2025 | 11.68 | 106.30% | 60 |
11/28/2026 | 11.50 | 82.26% | 34 |
3/23/2027 | 11.50 | 80.81% | 44 |
11/29/2027 | 11.49 | 74.07% | 48 |
11/3/2028 | 11.43 | 68.51% | 61 |
2/26/2030 | 11.53 | 63.59% | 58 |
4/22/2031 | 11.22 | 65.03% | 49 |
3/23/2032 | 11.49 | 62.86% | 19 |
11/2/2035 | 11.53 | 60.98% | 9 |
3/23/2037 | 11.56 | 62.76% | (47) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 17, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,664.43 | 1,671.97 | -0.45% |
£/LBP | 1,979.20 | 1,982.21 | -0.15% |
NEER | 157.80 | 157.78 | 0.01% |
Closing Date: March 18, 2022